United Energy Group Ltd (PK)【UNEGF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
United Energy Group Ltd (PK) (UNEGF)
United Energy Group Ltd (PK) (UNEGF) 과거

United Energy Group Ltd (PK) (UNEGF)

0.0407

0.00

(0.00%)

마감 14 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0007	1.75	0.04	0.0513	0.04	7500	0.044	CS
26	0.00245	6.40522875817	0.03825	0.0513	0.03825	5417	0.04355769	CS
52	-0.051	-55.6161395856	0.0917	0.10445	0.03825	4237	0.06594937	CS
156	-0.0283	-41.0144927536	0.069	0.17	0.03825	9454	0.11177142	CS
260	-0.1423	-77.7595628415	0.183	0.2	0.03825	9166	0.12847273	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734125100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1734038700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733952300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733865900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733779500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733520300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733433900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733347500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733261100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733174700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732915500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732742700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732656300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732569900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732310700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732224300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732137900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732051500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731965100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731705900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731619500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731533100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731446700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731360300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731101100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731014700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730928300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730841900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730755500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730496300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730409900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730323500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730237100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730150700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1729891500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1729805100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1729718700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1729632300	0.0407	-0.0106	-20.66	0.0407	0.0407	0.0407	10000
1729545600	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1729286400	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1729200000	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1729113600	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1729027200	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1728940800	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1728681600	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1728595200	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1728508800	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1728422400	0.0513	0	0.00	0.0513	0.0513	0.0513	0
1728336000	0.0513	0.0113	28.25	0.0513	0.0513	0.0513	10000
1728077400	0.04	0	0.00	0.04	0.04	0.04	0
1727991000	0.04	0	0.00	0.04	0.04	0.04	0
1727904600	0.04	0	0.00	0.04	0.04	0.04	0
1727818200	0.04	0	0.00	0.04	0.04	0.04	0
1727731800	0.04	0	0.00	0.04	0.04	0.04	0
1727472600	0.04	0	0.00	0.04	0.04	0.04	0
1727386200	0.04	0	0.00	0.04	0.04	0.04	0
1727299740	0.04	0	0.00	0.04	0.04	0.04	0
1727213340	0.04	0	0.00	0.04	0.04	0.04	0
1727126940	0.04	0.00175	4.58	0.04	0.04	0.04	10000
1726842600	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1726756200	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1726669800	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1726583400	0.03825	0	0.00	0.03825	0.03825	0.03825	0
1726497000	0.03825	0	0.00	0.03825	0.03825	0.03825	0

United Energy (PK)

Eib Tf 4% Ot37 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관