United Energy Group Ltd (PK)【UNEGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
United Energy Group Ltd (PK) (UNEGF)
United Energy Group Ltd (PK) (UNEGF) 과거

United Energy Group Ltd (PK) (UNEGF)

0.0407

0.00

(0.00%)

마감 19 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.00245	6.40522875817	0.03825	0.0513	0.03825	6000	0.044	CS
52	-0.06375	-61.0339875539	0.10445	0.10445	0.03825	3986	0.05996406	CS
156	-0.0656	-61.7121354657	0.1063	0.17	0.03825	9374	0.11343873	CS
260	-0.1193	-74.5625	0.16	0.2	0.03825	9001	0.12721409	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1737062700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1736976300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1736889900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1736803500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1736544300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1736371500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1736285100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1736198700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1735939500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1735853100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1735680300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1735593900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1735334700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1735248300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1735075500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1734989100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1734729900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1734643500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1734557100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1734470700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1734384300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1734125100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1734038700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733952300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733865900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733779500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733520300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733433900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733347500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733261100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1733174700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732915500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732742700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732656300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732569900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732310700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732224300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732137900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1732051500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731965100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731705900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731619500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731533100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731446700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731360300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731101100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1731014700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730928300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730841900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730755500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730496300	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730409900	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730323500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730237100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1730150700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1729891500	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1729805100	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1729718700	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1729632300	0.0407	-0.0106	-20.66	0.0407	0.0407	0.0407	10000
1729521000	0.0513	0	0.00	0.0513	0.0513	0.0513	0

United Energy (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관