Hot Features
프리미엄
Uni Charm Corp (PK) (UNCHF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 7.65171503958 | 7.58 | 8.4 | 7.39 | 25360 | 7.90009 | CS |
| 4 | 0.514 | 6.72246926498 | 7.646 | 8.874 | 7.25 | 30395 | 8.02765397 | CS |
| 12 | -23.29 | -74.0540540541 | 31.45 | 33.968 | 7.25 | 12733 | 15.01447786 | CS |
| 26 | -23.81 | -74.4760713169 | 31.97 | 38.01 | 7.25 | 7302 | 16.9985319 | CS |
| 52 | -27.292 | -76.9829628794 | 35.452 | 38.01 | 7.25 | 4999 | 21.6595039 | CS |
| 156 | -33.974 | -80.6332178288 | 42.134 | 43.17 | 7.25 | 3648 | 29.14909069 | CS |
| 260 | -24.21 | -74.7914735867 | 32.37 | 51.403 | 7.25 | 4238 | 34.43969701 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737584640 | 8.16 | 0.31 | 3.95 | 8.17 | 8.17 | 7.39 | 3983 |
| 1737498540 | 7.85 | 0 | 0.06 | 7.69 | 8.4 | 7.592 | 64593 |
| 1737152880 | 7.845 | -0.28 | -3.43 | 7.54 | 8.144 | 7.54 | 18516 |
| 1737066420 | 8.124 | -0.04 | -0.49 | 8.1199999 | 8.126 | 7.528 | 14549 |
| 1736979720 | 8.164 | 0.11 | 1.37 | 7.58 | 8.164 | 7.576 | 3781 |
| 1736893380 | 8.054 | 0.36 | 4.67 | 8.064 | 8.064 | 7.45 | 2244 |
| 1736806800 | 7.695 | -0.33 | -4.08 | 7.42 | 8.13 | 7.26 | 97917 |
| 1736547720 | 8.022 | 0.41 | 5.41 | 7.458 | 8.15 | 7.452 | 68204 |
| 1736375340 | 7.61 | -0.11 | -1.42 | 8.202 | 8.202 | 7.61 | 5800 |
| 1736288940 | 7.72 | -0.72 | -8.55 | 7.76 | 8.34 | 7.72 | 3999 |
| 1736202360 | 8.442 | -0.43 | -4.87 | 8.458 | 8.458 | 8.1116 | 87754 |
| 1735942980 | 8.874 | 0.33 | 3.84 | 8.764 | 8.874 | 8.106 | 6905 |
| 1735856700 | 8.546 | 1.05 | 13.95 | 8.562 | 8.57 | 8.022 | 17495 |
| 1735684140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735597740 | 7.5 | -16.6 | -68.88 | 7.646 | 8 | 7.25 | 3376 |
| 1735337400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1735251000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1735078200 | 24.1 | 0.1 | 0.42 | 24.1 | 26.35 | 24.1 | 3127 |
| 1734992400 | 24 | -0.48 | -1.96 | 26.55 | 26.55 | 24 | 11653 |
| 1734733200 | 24.48 | 0.14 | 0.59 | 26.99 | 26.99 | 24.4 | 8082 |
| 1734646800 | 24.336 | -0.16 | -0.67 | 26.9 | 26.9 | 24.336 | 9633 |
| 1734560940 | 24.5 | -0.31 | -1.25 | 24.61 | 27.11 | 24.5 | 9210 |
| 1734474360 | 24.81 | -0.29 | -1.16 | 24.81 | 27.09 | 24.81 | 8581 |
| 1734388140 | 25.1 | 0.4 | 1.62 | 25.1 | 26.9 | 25.1 | 13128 |
| 1734128940 | 24.7 | -0.22 | -0.88 | 26.95 | 26.95 | 24.7 | 13090 |
| 1734042480 | 24.92 | 0.05 | 0.20 | 24.92 | 27.23 | 24.92 | 7604 |
| 1733955900 | 24.87 | -0.45 | -1.78 | 24.87 | 24.87 | 24.87 | 13738 |
| 1733869200 | 25.32 | 0.4 | 1.61 | 24.45 | 26.95 | 24.4 | 15176 |
| 1733782800 | 24.92 | 0.05 | 0.20 | 24.92 | 27.53 | 24.05 | 22548 |
| 1733523600 | 24.87 | -0.05 | -0.20 | 27.48 | 27.48 | 24.87 | 15303 |
| 1733437500 | 24.92 | -0.47 | -1.83 | 27.23 | 27.23 | 24.92 | 8640 |
| 1733350980 | 25.3855 | -0.07 | -0.29 | 24.82 | 27.43 | 24.82 | 5530 |
| 1733264700 | 25.46 | -2.04 | -7.42 | 25.46 | 27.44 | 25.46 | 6466 |
| 1733178180 | 27.502 | 2.33 | 9.26 | 27.502 | 27.502 | 25.288 | 6219 |
| 1732918200 | 25.17 | -0.1 | -0.38 | 27.48 | 27.48 | 25.17 | 8031 |
| 1732746540 | 25.266 | 0.55 | 2.23 | 25.266 | 27.414 | 25.266 | 2121 |
| 1732660140 | 24.714 | 0.3 | 1.25 | 24.714 | 26.766 | 24.714 | 6771 |
| 1732573560 | 24.41 | 0.77 | 3.25 | 24.41 | 26.69 | 24.41 | 4574 |
| 1732314000 | 23.642 | -0.66 | -2.71 | 26.018 | 26.018 | 23.642 | 5542 |
| 1732227900 | 24.3 | 0.83 | 3.52 | 24.3 | 24.3 | 24.3 | 3471 |
| 1732141740 | 23.474 | -0.72 | -2.99 | 23.474 | 23.474 | 23.474 | 5618 |
| 1732054800 | 24.198 | -1.24 | -4.88 | 24.198 | 26.142 | 24.198 | 2945 |
| 1731968640 | 25.44 | -1.06 | -4.00 | 25.5548 | 27.16 | 25.44 | 3386 |
| 1731709260 | 26.5 | 1.9 | 7.72 | 24.55 | 26.5 | 24.55 | 3614 |
| 1731622800 | 24.6 | -0.36 | -1.44 | 24.6 | 26.85 | 24.6 | 8296 |
| 1731536760 | 24.96 | -0.27 | -1.07 | 24.96 | 24.96 | 24.96 | 3650 |
| 1731450480 | 25.23 | -0.61 | -2.38 | 25.23 | 27.42 | 25.23 | 5131 |
| 1731363600 | 25.844 | -4.16 | -13.86 | 25.844 | 28.076 | 25.844 | 3434 |
| 1731104400 | 30.002 | 0.32 | 1.08 | 30.002 | 32.408 | 30.002 | 2375 |
| 1731018540 | 29.68 | -0.79 | -2.58 | 32.17 | 32.17 | 29.68 | 2109 |
| 1730931600 | 30.466 | -0.36 | -1.18 | 30.47 | 30.47 | 30.466 | 3504 |
| 1730845680 | 30.83 | 0.33 | 1.08 | 30.83 | 30.83 | 30.83 | 7755 |
| 1730759160 | 30.5 | -0.13 | -0.42 | 30.83 | 33.02 | 30.5 | 2869 |
| 1730496420 | 30.63 | -0.15 | -0.49 | 30.63 | 30.63 | 30.63 | 1130 |
| 1730409780 | 30.78 | -0.65 | -2.08 | 30.78 | 32.97 | 30.78 | 1776 |
| 1730323500 | 31.434 | -0.15 | -0.46 | 31.45 | 33.968 | 31.434 | 1163 |
| 1730237280 | 31.58 | 0.2 | 0.64 | 31.58 | 31.58 | 31.58 | 1026 |
| 1730150880 | 31.38 | -2.24 | -6.66 | 31.38 | 31.38 | 31.38 | 389 |
| 1729891500 | 33.62 | 2.34 | 7.48 | 31.43 | 33.62 | 31.43 | 3517 |
| 1729805160 | 31.28 | 0.4 | 1.30 | 31.28 | 31.28 | 31.28 | 605 |
| 1729718940 | 30.88 | -2.41 | -7.24 | 33.07 | 33.07 | 30.88 | 997 |
