Unicredito SPA (PK)【UNCFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Unicredito SPA (PK) (UNCFF)
Unicredito SPA (PK) (UNCFF) 과거

Unicredito SPA (PK) (UNCFF)

58.77

-0.625

(-1.05%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.41	10.1386806597	53.36	60.129	51.57	30348	54.49008564	CS
4	9.178	18.5070172608	49.592	60.129	47.52	16307	52.61323851	CS
12	16.84	40.1621750537	41.93	60.129	38.21	16048	46.01785434	CS
26	18.97	47.6633165829	39.8	60.129	37.8275	17140	43.23843628	CS
52	24.983	73.9426406606	33.787	60.129	33.6635	10409	42.72110838	CS
156	49.6499	544.400828938	9.1201	60.129	8.181	8796	30.64014339	CS
260	48.93	497.256097561	9.84	60.129	6.6541	7973	24.10207425	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	58.77	-0.63	-1.05	59.04	59.22	58.77	1123
1741300140	59.395	1.64	2.83	59.9	60.129	58.8	5798
1741213440	57.76	3.46	6.37	57.63	58.2	57.379	8820
1741126800	54.3	0.46	0.85	53.65	54.46	52.87	79240
1741040760	53.84	0.84	1.58	55.24	55.71	53.84	52383
1740781260	53.005	-0.13	-0.24	53.36	53.36	51.57	5497
1740695340	53.13	-1.52	-2.78	54.1	54.1	53.13	3748
1740608400	54.65	2.85	5.50	53.52	54.65	52.87	37452
1740522480	51.8001	1.88	3.77	51.463	52.685	51.24	12265
1740435600	49.92	-0.78	-1.54	50.93	51.0589	49.92	4997
1740176400	50.7	0.59	1.18	50.74	50.74	49.81	5377
1740090480	50.11	0.2	0.40	49.97	50.47	49.97	4031
1740003960	49.91	-0.46	-0.91	51.8	51.97	49.86	5077
1739917740	50.37	0.18	0.36	50.39	51.55	50.35	3215
1739572020	50.19	1.43	2.93	50.19	50.19	49.1	1296
1739485320	48.76	-0.71	-1.44	48.2	50.01	47.52	2539
1739398920	49.47	0.83	1.71	48.22	49.56	48.22	2952
1739312940	48.64	-1.76	-3.49	49.77	49.77	47.8	6558
1739226000	50.4	1.56	3.20	49.6923	50.4	48.53	5797
1738967160	48.8365	1.18	2.47	49.592	49.592	48.21	62798
1738880400	47.66	0.97	2.07	48.0099	48.3285	47.66	4535
1738794000	46.6935	0.71	1.55	47.514	47.514	46.6935	2457
1738708080	45.98	0.44	0.96	46.1998	46.838	45.98	5683
1738621740	45.5426	-1.31	-2.80	46.86	46.86	45.4785	4297
1738362000	46.855	0.05	0.12	46.03	47.35	46.03	8651
1738276080	46.8	0.03	0.06	47.42	47.738	46.35	76208
1738189740	46.77	0.54	1.17	46.42	47.12	46.42	1939
1738103280	46.23	0.01	0.02	47.41	47.41	46.16	14577
1738016820	46.22	0.26	0.57	46.81	47.2	46.06	20570
1737757440	45.96	0.26	0.57	46.15	46.569	45.96	21490
1737671220	45.7	1.37	3.09	45.201	45.7	45.1	7724
1737584640	44.332	-0.31	-0.70	44.602	44.602	44.1802	1635
1737498540	44.6425	0.86	1.96	44.8475	44.8475	44.575	17848
1737152880	43.783	0.38	0.87	44.07	44.07	43.6865	13901
1737066420	43.4075	0.27	0.62	43.3814	43.4075	43.262	15692
1736979720	43.14	0.6	1.41	42.93	43.14	42.93	1035
1736893380	42.5415	1.15	2.78	42.21	42.6889	42.1235	13955
1736806800	41.3917	0.16	0.39	41.045	41.6655	41.045	25043
1736547720	41.23	-0.49	-1.16	41.3	41.51	40.94	28336
1736375340	41.715	1.09	2.69	41.6515	41.7605	41.56	1818
1736288940	40.622	-0.16	-0.39	41.105	41.105	40.545	2646
1736202360	40.7815	1.22	3.09	41.1645	41.1645	40.7815	26368
1735942980	39.56	0.07	0.18	39.7444	40.1255	39.56	35950
1735856700	39.4895	-0.53	-1.31	39.472	39.493	39.213	2236
1735683960	40.0145	-0.1	-0.25	39.8917	40.1555	39.8253	3953
1735597740	40.115	0.37	0.92	41.07	41.07	39.745	28361
1735338000	39.75	-0.13	-0.33	39.8373	39.8985	39.6945	35091
1735252020	39.881	-1.5	-3.62	39.3605	39.881	39.3605	80858
1735078200	41.38	1.84	4.64	38.21	41.38	38.21	4162
1734992400	39.545	0.34	0.87	39.6525	39.7655	39.2785	4240
1734733200	39.205	0.02	0.06	38.8578	39.7149	38.8578	8875
1734646800	39.183	-0.74	-1.85	39.8745	39.8745	38.8	12981
1734560940	39.92	-0.49	-1.20	41.0644	41.1055	39.92	4534
1734474360	40.4065	-0.52	-1.26	40.6853	40.827	40.382	2677
1734388140	40.9238	0.17	0.43	41.2676	41.367	40.9238	23647
1734128940	40.75	-1.08	-2.58	41.93	41.93	40.75	8843
1734042480	41.8305	1.3	3.21	42.45	42.45	41.525	38910
1733955900	40.53	-0.39	-0.96	41.3035	41.5748	40.53	798743
1733869200	40.922	0.03	0.08	40.922	40.922	40.71438	12428
1733782800	40.8905	-0.4	-0.98	41.69	41.69	40.8905	1153

Unicredito (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관