Unicredito SPA (PK)【UNCFF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Unicredito SPA (PK) (UNCFF)
Unicredito SPA (PK) (UNCFF) 과거

Unicredito SPA (PK) (UNCFF)

43.783

0.3755

(0.87%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.483	6.01210653753	41.3	44.07	40.94	16812	41.92589483	CS
4	4.9252	12.6749327033	38.8578	44.07	38.21	18742	40.47701536	CS
12	-0.217	-0.493181818182	44	47.32	37.8275	24622	40.65224651	CS
26	2.599	6.3107031857	41.184	47.32	37.113	14314	40.71806054	CS
52	15.943	57.2665229885	27.84	47.32	27.84	11598	37.74198996	CS
156	28.083	178.872611465	15.7	47.32	8.181	8135	27.81629977	CS
260	29.054612	197.269463569	14.728388	47.32	6.6541	7769	21.71664425	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	43.783	0.38	0.87	44.07	44.07	43.6865	13901
1737066420	43.4075	0.27	0.62	43.3814	43.4075	43.262	15692
1736979720	43.14	0.6	1.41	42.93	43.14	42.93	1035
1736893380	42.5415	1.15	2.78	42.21	42.6889	42.1235	13955
1736806800	41.3917	0.16	0.39	41.045	41.6655	41.045	25043
1736547720	41.23	-0.49	-1.16	41.3	41.51	40.94	28336
1736375340	41.715	1.09	2.69	41.6515	41.7605	41.56	1818
1736288940	40.622	-0.16	-0.39	41.105	41.105	40.545	2646
1736202360	40.7815	1.22	3.09	41.1645	41.1645	40.7815	26368
1735942980	39.56	0.07	0.18	39.7444	40.1255	39.56	35950
1735856700	39.4895	-0.53	-1.31	39.472	39.493	39.213	2236
1735683960	40.0145	-0.1	-0.25	39.8917	40.1555	39.8253	3953
1735597740	40.115	0.37	0.92	41.07	41.07	39.745	28361
1735338000	39.75	-0.13	-0.33	39.8373	39.8985	39.6945	35091
1735252020	39.881	-1.5	-3.62	39.3605	39.881	39.3605	80858
1735078200	41.38	1.84	4.64	38.21	41.38	38.21	4162
1734992400	39.545	0.34	0.87	39.6525	39.7655	39.2785	4240
1734733200	39.205	0.02	0.06	38.8578	39.7149	38.8578	8875
1734646800	39.183	-0.74	-1.85	39.8745	39.8745	38.8	12981
1734560940	39.92	-0.49	-1.20	41.0644	41.1055	39.92	4534
1734474360	40.4065	-0.52	-1.26	40.6853	40.827	40.382	2677
1734388140	40.9238	0.17	0.43	41.2676	41.367	40.9238	23647
1734128940	40.75	-1.08	-2.58	41.93	41.93	40.75	8843
1734042480	41.8305	1.3	3.21	42.45	42.45	41.525	38910
1733955900	40.53	-0.39	-0.96	41.3035	41.5748	40.53	798743
1733869200	40.922	0.03	0.08	40.922	40.922	40.71438	12428
1733782800	40.8905	-0.4	-0.98	41.69	41.69	40.8905	1153
1733523600	41.295	-0.37	-0.88	41.35	41.35	41.18	1060
1733437500	41.6605	2.42	6.17	40.764	41.68	40.764	61482
1733350980	39.2403	-0.07	-0.18	39.2403	39.2403	39.2403	446
1733264700	39.3095	0.32	0.82	39.4034	39.7205	39.3095	2010
1733178180	38.99	0.07	0.17	38.7105	38.99	38.509	1333
1732918200	38.923	0.45	1.16	38.2745	38.923	38.2745	1575
1732746540	38.475	0.65	1.71	38.301	38.475	38.301	822
1732660140	37.8275	-0.28	-0.73	39	39	37.8275	2757
1732573560	38.1055	-2.07	-5.14	38.5985	38.5985	38.1055	775
1732314000	40.172	-1.58	-3.78	39.9185	40.172	39.9185	800
1732227900	41.75	0.75	1.84	40.881	41.75	40.881	404
1732141740	40.9955	-0.1	-0.24	40.8005	41.1742	40.8005	2237
1732054800	41.0945	-1.07	-2.53	40.21	41.0945	40.21	9554
1731968640	42.162	-0.9	-2.08	42.162	42.162	42.162	2342
1731709260	43.059	-1.12	-2.53	43.059	43.059	43.059	429
1731622800	44.1775	1.52	3.55	44.1775	44.1775	44.1775	417
1731536760	42.6621	-0.47	-1.09	42.6621	42.6621	42.6621	611
1731450480	43.1315	0.05	0.11	43.479	43.479	42.56	1088
1731363600	43.085	0	0.00	43.085	43.085	43.085	0
1731104400	43.085	-0.74	-1.68	42.97	43.3509	42.97	1152
1731018540	43.82	0.01	0.02	43.81	43.82	43.81	7478
1730931600	43.81	-2.75	-5.90	43.9	43.9	43.81	487
1730845680	46.5565	0.08	0.16	46.7	46.7	46.5565	668
1730759160	46.48	0.84	1.83	46.706	47.32	45.19	1889
1730496420	45.6436	0.97	2.18	45.06	46.0625	45.06	1106
1730409780	44.67	0.99	2.27	44.67	44.67	44.67	856
1730323500	43.68	0.38	0.88	44.3	44.615	43.68	2052
1730237280	43.3	0	0.00	43.3	43.3	43.3	0
1730150880	43.3	-0.7	-1.59	43.93	43.93	43.3	480
1729891500	44	1	2.33	44	44	44	739
1729805340	43	0	0.00	43	43	43	0
1729718940	43	-0.93	-2.11	43.5	43.5	43	10782
1729632300	43.927	0.09	0.20	43.3725	43.927	43.3725	917
1729545600	43.838	-0	-0.00	44.271	44.271	43.838	767

Unicredito (PK)

Securitised Australian M...

MainFirst Top European I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관