ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Universal Music Group NV (PK)

Universal Music Group NV (PK) (UMGNF)

24.47
0.27
(1.12%)
마감 06 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4751.9795790789723.9952523.71592524.25729648CS
40024.4726.57232848723.82289674CS
12-1.86-7.0641853399226.3327.33233522325.39028731CS
26-6.53-21.0645161293131.7522.532340525.24031225CS
52-1.99-7.5207860922126.4632.2422.531696026.55107656CS
156-3.8769-13.676627779428.346932.2416.35231683323.98813333CS
260-3.13-11.340579710127.632.2416.35231626424.12767261CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173335098024.20.020.1024.06124.44523.922783
173326470024.176-0.19-0.8024.33824.9224.058441
173317818024.370.130.5424.2924.423.919641
173291820024.240.411.7323.99524.2423.712835
173274654023.8280.180.7523.8824.5323.6826271
173266014023.65-0.3-1.2323.623.6723.2325941
173257356023.9450.050.1923.53824.08423.5389865
173231400023.90.73.0223.1923.923.1919656
173222790023.2-0.5-2.1123.823.823168003
173214174023.7-0.13-0.5523.67823.7323.343761
173205480023.83-0.13-0.5523.9624.03523.5131971
173196864023.9621-0.42-1.7324.261824.4323.88495
173170926024.385-0.55-2.2124.31225.0124.1621820
173162280024.9350.080.3424.34424.93524.3444230
173153676024.850.451.8424.144124.8524.144124373
173145048024.4-0.57-2.2724.52224.52224.242113291
173136360024.9675-0.84-3.2525.4425.4424.8745794
173110440025.8051.184.7725.3226.5725.2367895
173101854024.63-0.07-0.2824.4725.924.476191
173093160024.7-0.59-2.3224.8724.8724.47674
173084568025.28680.240.9524.8125.852524.8121344
173075916025.05-0.63-2.4524.9225.4824.923487
173049642025.67930.522.0625.625.8725.538333
173040978025.160.040.1624.89726.124.628121
173032350025.12-0.38-1.4925.356925.7224.8797154
173023728025.5-0.2-0.7825.7525.7525.149220
173015088025.70.532.1125.5726.3325.48655961
172989150025.168-0.23-0.9125.426.24125.16815333
172980516025.400.0225.3825.424.915782
172971894025.3953-0.25-0.9925.5725.8125.395312070
172963230025.65-0.75-2.8425.8526.076725.3511897
172954560026.40.281.0725.83826.425.8382709
172928640026.120.321.242626.358264091
172920000025.8-0.24-0.9026.526.525.568694
172911396026.035-0.25-0.9425.9526.365525.615660
172902768026.2820.150.5826.3626.8925.768249
172894122026.130.481.8726.19226.19525.52334
172868190025.65-0.37-1.4226.011226.2425.6528782
172859556026.02-0.56-2.0925.4826.0225.483928
172850880026.57550.612.3326.17526.575525.872125143
172842258025.970.41.5425.821926.3725.821944445
172833600025.575-0.37-1.4125.78525.78525.3737903
172807722025.940.20.7625.9425.9425.9450836
172799076025.744-0.21-0.8025.892525.892525.74410546
172790400025.95250.050.2025.7426.2125.746432
172781814025.9-1.43-5.2326.0726.0725.6888921
172773138027.330.83.0226.30227.3325.735339
172747200026.53-0.12-0.4326.6526.6526.534932
172738620026.6450.542.0925.8726.64525.87170701
172729920026.10.050.1726.1726.1825.61170264
172721280026.0551.064.2225.926.5925.39285904
172712694025-0.32-1.2625.28825.7022532084
172686720025.3195-0.65-2.4925.4625.7825.12185460
172678122025.965-0.37-1.4225.654526.0825.62133725
172669446026.3391.034.0725.526.33925.152558
172660824025.31-0.7-2.69262625.297196
172652172026.01-0.14-0.5326.0126.0126.014247
172626294026.147600.0026.147626.147626.14760
172617654026.14760.150.5726.3326.3325.7614242
172609014025.99820.682.6825.526.1525.511316
172600350025.32-0.46-1.7925.7525.787525.1515907
172591716025.78280.391.5325.93225.93225.618172
172565802025.395-0.51-1.9925.525.525.395825
172557144025.9094-0.61-2.3025.6825.909425.682932

최근 히스토리