ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Universal Music Group NV (PK)

Universal Music Group NV (PK) (UMGNF)

24.20
0.024
(0.10%)
마감 05 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.321.3400335008423.8824.9223.681679724.10886727CS
4-0.67-2.69400884624.8726.57232769223.81936037CS
12-1.3-5.0980392156925.527.33233502625.40702253CS
26-6.524-21.23421429530.72431.7522.532323425.25145729CS
52-2.465-9.2443277704926.66532.2422.531689026.56421278CS
156-4.1469-14.629112883628.346932.2416.35231712223.89569462CS
260-3.4-12.318840579727.632.2416.35231653624.03536069CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173335098024.20.020.1024.06124.44523.922783
173326470024.176-0.19-0.8024.33824.9224.058441
173317818024.370.130.5424.2924.423.919641
173291820024.240.411.7323.99524.2423.712835
173274654023.8280.180.7523.8824.5323.6826271
173266014023.65-0.3-1.2323.623.6723.2325941
173257356023.9450.050.1923.53824.08423.5389865
173231400023.90.73.0223.1923.923.1919656
173222790023.2-0.5-2.1123.823.823168003
173214174023.7-0.13-0.5523.67823.7323.343761
173205480023.83-0.13-0.5523.9624.03523.5131971
173196864023.9621-0.42-1.7324.261824.4323.88495
173170926024.385-0.55-2.2124.31225.0124.1621820
173162280024.9350.080.3424.34424.93524.3444230
173153676024.850.451.8424.144124.8524.144124373
173145048024.4-0.57-2.2724.52224.52224.242113291
173136360024.9675-0.84-3.2525.4425.4424.8745794
173110440025.8051.184.7725.3226.5725.2367895
173101854024.63-0.07-0.2824.4725.924.476191
173093160024.7-0.59-2.3224.8724.8724.47674
173084568025.28680.240.9524.8125.852524.8121344
173075916025.05-0.63-2.4524.9225.4824.923487
173049642025.67930.522.0625.625.8725.538333
173040978025.160.040.1624.89726.124.628121
173032350025.12-0.38-1.4925.356925.7224.8797154
173023728025.5-0.2-0.7825.7525.7525.149220
173015088025.70.532.1125.5726.3325.48655961
172989150025.168-0.23-0.9125.426.24125.16815333
172980516025.400.0225.3825.424.915782
172971894025.3953-0.25-0.9925.5725.8125.395312070
172963230025.65-0.75-2.8425.8526.076725.3511897
172954560026.40.281.0725.83826.425.8382709
172928640026.120.321.242626.358264091
172920000025.8-0.24-0.9026.526.525.568694
172911396026.035-0.25-0.9425.9526.365525.615660
172902768026.2820.150.5826.3626.8925.768249
172894122026.130.481.8726.19226.19525.52334
172868190025.65-0.37-1.4226.011226.2425.6528782
172859556026.02-0.56-2.0925.4826.0225.483928
172850880026.57550.612.3326.17526.575525.872125143
172842258025.970.41.5425.821926.3725.821944445
172833600025.575-0.37-1.4125.78525.78525.3737903
172807722025.940.20.7625.9425.9425.9450836
172799076025.744-0.21-0.8025.892525.892525.74410546
172790400025.95250.050.2025.7426.2125.746432
172781814025.9-1.43-5.2326.0726.0725.6888921
172773138027.330.83.0226.30227.3325.735339
172747200026.53-0.12-0.4326.6526.6526.534932
172738620026.6450.542.0925.8726.64525.87170701
172729920026.10.050.1726.1726.1825.61170264
172721280026.0551.064.2225.926.5925.39285904
172712694025-0.32-1.2625.28825.7022532084
172686720025.3195-0.65-2.4925.4625.7825.12185460
172678122025.965-0.37-1.4225.654526.0825.62133725
172669446026.3391.034.0725.526.33925.152558
172660824025.31-0.7-2.69262625.297196
172652172026.01-0.14-0.5326.0126.0126.014247
172626294026.147600.0026.147626.147626.14760
172617654026.14760.150.5726.3326.3325.7614242
172609014025.99820.682.6825.526.1525.511316
172600350025.32-0.46-1.7925.7525.787525.1515907
172591716025.78280.391.5325.93225.93225.618172
172565802025.395-0.51-1.9925.525.525.395825
172557144025.9094-0.61-2.3025.6825.909425.682932

최근 히스토리