UMEWF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.51 | 0.51 | 0.48 | 0.4814588 | 4,730 | -0.03 | -5.88% |
3개월 | 0.48 | 0.51 | 0.45 | 0.4739484 | 3,510 | 0.00 | 0.00% |
6개월 | 0.50 | 0.58 | 0.45 | 0.5255707 | 4,975 | -0.02 | -4.00% |
1년 | 0.28 | 0.58 | 0.25 | 0.4625522 | 4,303 | 0.20 | 71.43% |
3년 | 0.25 | 1.25 | 0.07 | 0.161619 | 20,242 | 0.23 | 92.00% |
5년 | 0.0751 | 1.25 | 0.05 | 0.1275942 | 22,240 | 0.4049 | 539.15% |
UMEWF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
03 5월(5) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
02 5월(5) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
01 5월(5) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
30 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
27 4월(4) 2024 | 0.48 | -0.03 | -5.88% | 0.48 | 0.48 | 0.48 | 9,000 |
26 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
25 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
24 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
23 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
20 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
19 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
18 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
17 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
16 4월(4) 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
13 4월(4) 2024 | 0.51 | 0.06 | 13.33% | 0.51 | 0.51 | 0.51 | 460 |
11 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
10 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
09 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
08 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |