United Lithium (QX) Historical Data - ULTHF

기업명	주식 심볼	시장	주식 타입
United Lithium Corporation New (QX)	ULTHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0081	3.24%	0.2579	05:00:01

개장가	저가	고가	종가	전일 종가
0.2959	0.2408	0.2959	0.2579	0.2498

ULTHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.24974	0.2959	0.225	0.2491908	11,691	0.00816	3.27%
1개월	0.26	0.2959	0.225	0.2572207	8,288	-0.0021	-0.81%
3개월	0.265946	0.35	0.09	0.2689653	12,985	-0.00805	-3.03%
6개월	0.5064	0.875	0.05061	0.370085	26,733	-0.2485	-49.07%
1년	0.42	0.875	0.05061	0.4763489	36,398	-0.1621	-38.60%
3년	2.6391	2.70	0.0006	1.34	93,487	-2.38	-90.23%
5년	1.44	4.80	0.0006	2.01	140,588	-1.18	-82.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 5월(5) 2024	0.2579	0.0081	3.24%	0.2959	0.2959	0.2408	1,199
10 5월(5) 2024	0.2498	0.0098	4.08%	0.2396	0.2686	0.2396	16,179
09 5월(5) 2024	0.24	-0.01	-4.00%	0.2855	0.2855	0.24	10,230
08 5월(5) 2024	0.25	-0.00675	-2.63%	0.2855	0.2855	0.2312	21,698
07 5월(5) 2024	0.25675	0.00701	2.81%	0.225	0.25675	0.225	8,691
04 5월(5) 2024	0.24974	-0.01031	-3.96%	0.24974	0.24974	0.24974	1,659
03 5월(5) 2024	0.26005	-0.01005	-3.72%	0.27436	0.27436	0.26005	4,084
02 5월(5) 2024	0.2701	-0.0149	-5.23%	0.2724	0.2724	0.2577	2,536
01 5월(5) 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
30 4월(4) 2024	0.285	0.02	7.55%	0.25	0.2959	0.23	5,256
27 4월(4) 2024	0.265	0.0071	2.75%	0.275	0.275	0.265	6,549
26 4월(4) 2024	0.2579	-0.0232	-8.25%	0.2671	0.26825	0.256	15,316
25 4월(4) 2024	0.2811	0.022	8.49%	0.2675	0.2811	0.2611	2,405
24 4월(4) 2024	0.2591	0.0056	2.21%	0.245	0.2591	0.2341	8,887
23 4월(4) 2024	0.2535	-0.0104	-3.94%	0.245	0.2538	0.245	16,608
20 4월(4) 2024	0.2639	-0.0061	-2.26%	0.25545	0.2639	0.25545	1,804
19 4월(4) 2024	0.27	0.0011	0.41%	0.2516	0.27	0.2516	576
18 4월(4) 2024	0.2689	0.00785	3.01%	0.245	0.2689	0.245	9,290
17 4월(4) 2024	0.26105	0.0014	0.54%	0.2612	0.2612	0.2513	10,265
16 4월(4) 2024	0.25965	-0.00035	-0.13%	0.27	0.27	0.25965	13,245
13 4월(4) 2024	0.26	0.00	0.00%	0.26	0.2671	0.26	2,193