Ushio Inc (PK)【UHOIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ushio Inc (PK) (UHOIF)

14.00

0.00

(0.00%)

마감 25 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.26	-1.82328190743	14.26	14.26	14	150	14.08666667	CS
12	-0.228	-1.60247399494	14.228	14.26	14	450	14.20444444	CS
26	0.325	2.37659963437	13.675	14.26	12.6	485	13.32955326	CS
52	0.35	2.5641025641	13.65	14.26	11.86	1107	13.4430351	CS
156	-5.625	-28.6624203822	19.625	19.625	10.285	846	13.32125699	CS
260	-1.1	-7.28476821192	15.1	20.17	9.05	2553	12.50482696	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	14	0	0.00	14	14	14	0
1732227600	14	0	0.00	14	14	14	0
1732141200	14	0	0.00	14	14	14	0
1732054800	14	0	0.00	14	14	14	0
1731968400	14	0	0.00	14	14	14	0
1731709200	14	0	0.00	14	14	14	0
1731622800	14	0	0.00	14	14	14	0
1731536400	14	0	0.00	14	14	14	0
1731450000	14	0	0.00	14	14	14	0
1731363600	14	-0.26	-1.82	14	14	14	200
1731104400	14.26	0	0.00	14.26	14.26	14.26	0
1731018000	14.26	0	0.00	14.26	14.26	14.26	0
1730931600	14.26	0.03	0.22	14.26	14.26	14.26	100
1730842200	14.228	0	0.00	14.228	14.228	14.228	0
1730755800	14.228	0	0.00	14.228	14.228	14.228	0
1730496600	14.228	0	0.00	14.228	14.228	14.228	0
1730410200	14.228	0	0.00	14.228	14.228	14.228	0
1730323800	14.228	0	0.00	14.228	14.228	14.228	0
1730237400	14.228	0	0.00	14.228	14.228	14.228	0
1730151000	14.228	0	0.00	14.228	14.228	14.228	0
1729891800	14.228	0	0.00	14.228	14.228	14.228	0
1729805400	14.228	0	0.00	14.228	14.228	14.228	0
1729719000	14.228	0	0.00	14.228	14.228	14.228	0
1729632600	14.228	0	0.00	14.228	14.228	14.228	0
1729546200	14.228	0	0.00	14.228	14.228	14.228	0
1729287000	14.228	0	0.00	14.228	14.228	14.228	0
1729200600	14.228	0	0.00	14.228	14.228	14.228	0
1729114200	14.228	0	0.00	14.228	14.228	14.228	0
1729027800	14.228	0	0.00	14.228	14.228	14.228	0
1728941400	14.228	0	0.00	14.228	14.228	14.228	0
1728682200	14.228	0	0.00	14.228	14.228	14.228	0
1728595800	14.228	0	0.00	14.228	14.228	14.228	0
1728509400	14.228	0	0.00	14.228	14.228	14.228	0
1728423000	14.228	0	0.00	14.228	14.228	14.228	0
1728336600	14.228	0	0.00	14.228	14.228	14.228	0
1728077400	14.228	0	0.00	14.228	14.228	14.228	0
1727991000	14.228	0	0.00	14.228	14.228	14.228	0
1727904600	14.228	0	0.00	14.228	14.228	14.228	0
1727818200	14.228	0	0.00	14.228	14.228	14.228	0
1727731800	14.228	0	0.00	14.228	14.228	14.228	0
1727472600	14.228	0	0.00	14.228	14.228	14.228	0
1727386200	14.228	0	0.00	14.228	14.228	14.228	500
1727299200	14.228	0	0.00	14.228	14.228	14.228	0
1727212800	14.228	0	0.00	14.228	14.228	14.228	0
1727126400	14.228	0	0.00	14.228	14.228	14.228	0
1726867200	14.228	1.21	9.32	14.228	14.228	14.228	1000
1726756200	13.015	0	0.00	13.015	13.015	13.015	0
1726669800	13.015	0	0.00	13.015	13.015	13.015	0
1726583400	13.015	0	0.00	13.015	13.015	13.015	0
1726497000	13.015	0	0.00	13.015	13.015	13.015	0
1726237800	13.015	0	0.00	13.015	13.015	13.015	0
1726151400	13.015	0	0.00	13.015	13.015	13.015	0
1726065000	13.015	0	0.00	13.015	13.015	13.015	0
1725978600	13.015	0	0.00	13.015	13.015	13.015	0
1725892200	13.015	0	0.00	13.015	13.015	13.015	0
1725633000	13.015	0	0.00	13.015	13.015	13.015	0
1725546600	13.015	0	0.00	13.015	13.015	13.015	0
1725460200	13.015	0	0.00	13.015	13.015	13.015	0
1725373800	13.015	0	0.00	13.015	13.015	13.015	0
1725028200	13.015	0	0.00	13.015	13.015	13.015	0
1724941800	13.015	0	0.00	13.015	13.015	13.015	0
1724855400	13.015	0	0.00	13.015	13.015	13.015	0
1724769000	13.015	0	0.00	13.015	13.015	13.015	0
1724682600	13.015	0	0.00	13.015	13.015	13.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관