기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Unigold Inc (QB) | UGDIF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0466 | 0.0466 | 0.0466 | 0.04685 |
UGDIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.04685 | 0.045 | 0.0467713 | 9,400 | 0.0016 | 3.56% |
1개월 | 0.0519 | 0.0519 | 0.042 | 0.0456794 | 8,516 | -0.0053 | -10.21% |
3개월 | 0.0427 | 0.056 | 0.0413 | 0.0461705 | 15,476 | 0.0039 | 9.13% |
6개월 | 0.0346 | 0.056 | 0.03 | 0.0406043 | 51,283 | 0.012 | 34.68% |
1년 | 0.0422 | 0.056 | 0.029 | 0.0400124 | 38,523 | 0.0044 | 10.43% |
3년 | 0.1737 | 0.183 | 0.029 | 0.0629874 | 51,198 | -0.1271 | -73.17% |
5년 | 0.1129 | 0.503 | 0.029 | 0.1325517 | 47,225 | -0.0663 | -58.72% |
UGDIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.04685 | 0.00185 | 4.11% | 0.04685 | 0.04685 | 0.04685 | 18,000 |
25 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 5월(5) 2024 | 0.045 | 0.0015 | 3.45% | 0.045 | 0.045 | 0.045 | 800 |
23 5월(5) 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
22 5월(5) 2024 | 0.0435 | -0.0014 | -3.12% | 0.0468 | 0.0468 | 0.042 | 20,500 |
21 5월(5) 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
18 5월(5) 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
17 5월(5) 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
16 5월(5) 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
15 5월(5) 2024 | 0.0449 | -0.0001 | -0.22% | 0.045 | 0.045 | 0.0449 | 11,490 |
14 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
11 5월(5) 2024 | 0.045 | -0.0046 | -9.27% | 0.04665 | 0.04665 | 0.045 | 2,824 |
10 5월(5) 2024 | 0.0496 | -0.0023 | -4.43% | 0.0496 | 0.0496 | 0.0496 | 1,000 |
09 5월(5) 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
08 5월(5) 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
07 5월(5) 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
04 5월(5) 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
03 5월(5) 2024 | 0.0519 | 0.00245 | 4.95% | 0.0519 | 0.0519 | 0.0519 | 5,000 |
02 5월(5) 2024 | 0.04945 | 0.00 | 0.00% | 0.04945 | 0.04945 | 0.04945 | 0 |
01 5월(5) 2024 | 0.04945 | 0.00 | 0.00% | 0.04945 | 0.04945 | 0.04945 | 0 |
30 4월(4) 2024 | 0.04945 | -0.00245 | -4.72% | 0.04945 | 0.04945 | 0.04945 | 750 |