Unigold Inc (QB)【UGDIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Unigold Inc (QB) (UGDIF)

0.046

0.00

(0.00%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.011	31.4285714286	0.035	0.05086	0.033	455433	0.04618603	CS
4	0.0023	5.26315789474	0.0437	0.05086	0.033	167513	0.04518371	CS
12	0.000471	1.03450548002	0.045529	0.05086	0.033	94063	0.04416712	CS
26	-0.00085	-1.81430096051	0.04685	0.0606	0.03005	91439	0.04538708	CS
52	0.0114	32.9479768786	0.0346	0.0606	0.03	71741	0.04372053	CS
156	-0.03	-39.4736842105	0.076	0.1108	0.029	61626	0.05147717	CS
260	-0.0745	-61.8257261411	0.1205	0.503	0.029	50739	0.12056256	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.046	0	0.00	0.046	0.046	0.046	0
1732660140	0.046	-0.00486	-9.56	0.0457	0.046	0.0457	166000
1732573200	0.05086	0	0.00	0.05086	0.05086	0.05086	0
1732314000	0.05086	0.00486	10.57	0.046	0.05086	0.046	52300
1732227900	0.046	0.00845	22.50	0.035	0.0497999	0.033	1148000
1732141440	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1732055040	0.03755	0	0.00	0.03755	0.03755	0.03755	0
1731968640	0.03755	0.001165	3.20	0.0365	0.03755	0.0365	75000
1731709260	0.036385	-0.003015	-7.65	0.036385	0.036385	0.036385	3000
1731622800	0.0394	0.0038	10.67	0.0371999	0.0394	0.0356	71000
1731536760	0.0356	-0.004	-10.10	0.03765	0.03765	0.0356	12000
1731450000	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1731363600	0.0396	-0.0051	-11.41	0.04145	0.04145	0.0396	7331
1731104400	0.0446999	0.0009999	2.29	0.042	0.0446999	0.042	4500
1731018540	0.0437	-0.0035	-7.42	0.0437	0.0437	0.04145	136000
1730928480	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1730842080	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1730755680	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1730496480	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1730410080	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1730323680	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1730237280	0.0472	0	0.00	0.0472	0.0472	0.0472	0
1730150880	0.0472	0.0022	4.89	0.0449499	0.0472	0.0449499	40593
1729891500	0.045	0.0068	17.80	0.045	0.045	0.045	100000
1729804800	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1729718400	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1729632000	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1729545600	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1729286400	0.0382	0	0.00	0.0382	0.0382	0.0382	0
1729200000	0.0382	-0.0052	-11.98	0.0382	0.0382	0.0382	28000
1729113900	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1729027500	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1728941100	0.0434	0	0.00	0.0434	0.0434	0.0434	0
1728681900	0.0434	-0.0009	-2.03	0.0434	0.0434	0.0434	300
1728595560	0.0443	0.0034	8.31	0.0442	0.0443	0.0442	50000
1728508800	0.0409	0	0.00	0.0406	0.0409	0.0406	86552
1728422580	0.0409	-0.0004	-0.97	0.0409	0.0409	0.0409	9145
1728336360	0.0413	0	0.00	0.0413	0.0413	0.0413	0
1728077160	0.0413	0	0.00	0.0413	0.0413	0.0413	0
1727990760	0.0413	0.0028	7.27	0.03905	0.0446999	0.03905	286147
1727904000	0.0385	-0.0011	-2.78	0.0385	0.0385	0.0385	1000
1727818200	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1727731800	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1727472600	0.0396	0	0.00	0.0396	0.0396	0.0396	0
1727386200	0.0396	-0.0007	-1.74	0.0404	0.0404	0.0396	84000
1727299200	0.0403	0	0.00	0.0403	0.0403	0.0403	0
1727212800	0.0403	-0.00104	-2.52	0.0403	0.0403	0.0403	175
1727126400	0.04134	0	0.00	0.04134	0.04134	0.04134	0
1726867200	0.04134	-0.00041	-0.98	0.041964	0.041964	0.04134	75000
1726781220	0.04175	0.00065	1.58	0.04175	0.04175	0.04175	100
1726694460	0.0411	-0.0003	-0.72	0.0411	0.0411	0.0411	5000
1726608540	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1726522140	0.0414	0	0.00	0.0414	0.0414	0.0414	0
1726262940	0.0414	-0.004129	-9.07	0.0414	0.0414	0.0414	1000
1726176420	0.045529	0	0.00	0.045529	0.045529	0.045529	0
1726090020	0.045529	0	0.00	0.045529	0.045529	0.045529	0
1726003620	0.045529	0	0.00	0.045529	0.045529	0.045529	0
1725917220	0.045529	0	0.00	0.045529	0.045529	0.045529	0
1725658020	0.045529	-0.005671	-11.08	0.045529	0.045529	0.045529	3500
1725571680	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1725485280	0.0512	0	0.00	0.0512	0.0512	0.0512	0
1725398880	0.0512	0.00932	22.25	0.0448	0.0512	0.0448	250000
1725053160	0.04188	0	0.00	0.04188	0.04188	0.04188	0
1724966760	0.04188	0	0.00	0.04188	0.04188	0.04188	0
1724880360	0.04188	-0.00682	-14.00	0.0441	0.0441	0.04188	3927

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관