Union Electric Company (PK)【UEPEM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Union Electric Company (PK) (UEPEM)
Union Electric Company (PK) (UEPEM) 과거

Union Electric Company (PK) (UEPEM)

65.05

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818240	65.05	0	0.00	65.05	65.05	65.05	0
1741731840	65.05	0	0.00	65.05	65.05	65.05	0
1741645440	65.05	0	0.00	65.05	65.05	65.05	0
1741386240	65.05	0	0.00	65.05	65.05	65.05	0
1741299840	65.05	0	0.00	65.05	65.05	65.05	0
1741213440	65.05	-0.21	-0.32	65.05	65.05	65.05	72
1741126800	65.26	0.26	0.40	65.01	65.26	65.01	90
1741040460	65	0	0.00	65	65	65	0
1740781260	65	-0.5	-0.76	65	65	65	100
1740694800	65.5	0	0.00	65.5	65.5	65.5	0
1740608400	65.5	0.5	0.77	64.75	65.5	64.75	612
1740522480	65	0	0.00	65.5	65.5	65	438
1740435600	65	-1.5	-2.26	63.57	65.599999	63.57	500
1740176400	66.5	-1.13	-1.67	66.5	66.5	66.5	25
1740090480	67.63	2.81	4.34	64.849999	67.7	64.849999	520
1740004020	64.819999	0	0.00	64.819999	64.819999	64.819999	0
1739917620	64.819999	0	0.00	64.819999	64.819999	64.819999	0
1739572020	64.819999	-0.68	-1.04	64.819999	64.819999	64.819999	102
1739485560	65.5	0	0.00	65.5	65.5	65.5	0
1739399160	65.5	0	0.00	65.5	65.5	65.5	0
1739312760	65.5	0	0.00	65.5	65.5	65.5	0
1739226360	65.5	0	0.00	65.5	65.5	65.5	0
1738967160	65.5	0.2	0.31	64.8	65.5	64.8	504
1738880400	65.3	0.53	0.82	65.3	65.3	65.3	190
1738794480	64.769999	0	0.00	64.769999	64.769999	64.769999	0
1738708080	64.769999	0	0.00	64.769999	64.769999	64.769999	18
1738621740	64.769999	0	0.00	64.769999	64.769999	64.769999	50
1738362480	64.769999	0	0.00	64.769999	64.769999	64.769999	0
1738276080	64.769999	0.01	0.02	65.5	65.5	64.769999	1509
1738189680	64.76	0	0.00	64.76	64.76	64.76	0
1738103280	64.76	0.01	0.02	64.76	64.76	64.76	105
1738016820	64.75	0.25	0.39	64.75	64.75	64.75	91
1737757440	64.5	-1	-1.53	64.5	64.5	64.5	60
1737671220	65.5	-0.24	-0.37	65.5	65.5	65.5	141
1737584640	65.7445	-2.76	-4.02	65.849999	65.849999	65.65	401
1737498540	68.5	2.5	3.79	66	68.5	66	200
1737152820	66	0	0.00	66	66	66	0
1737066420	66	1.47	2.28	66	66	60	5443
1736979720	64.53	-0.02	-0.03	69.75	71.0825	64.53	4270
1736893740	64.55	0	0.00	64.55	64.55	64.55	0
1736807340	64.55	0	0.00	64.55	64.55	64.55	0
1736548140	64.55	0	0.00	64.55	64.55	64.55	0
1736375340	64.55	0	0.00	64.55	64.55	64.55	0
1736288940	64.55	-1.2	-1.83	64.55	64.55	64.55	40
1736202300	65.75	0	0.00	65.75	65.75	65.75	0
1735943100	65.75	0	0.00	65.75	65.75	65.75	0
1735856700	65.75	1.24	1.92	65.75	65.75	65.75	100
1735684140	64.51	0	0.00	64.51	64.51	64.51	0
1735597740	64.51	0	0.00	64.51	64.55	64.51	290
1735338000	64.51	0.01	0.02	65.25	65.25	64.51	441
1735251600	64.5	0	0.00	64.5	64.5	64.5	0
1735078800	64.5	0	0.00	64.5	64.5	64.5	0
1734992400	64.5	0	0.00	64.5	64.5	64.5	0
1734733200	64.5	-1	-1.53	65.5	65.5	64.5	350
1734646800	65.5	-0	-0.00	65.5	66.1125	65.5	400
1734560940	65.5001	0	0.00	66.349999	66.349999	65.5	373
1734474360	65.5	-1	-1.50	66.05	66.05	65.5	225
1734388140	66.5	0	0.00	66.5	66.5	66.5	0
1734128940	66.5	-0.2	-0.31	66.5	66.5	66.5	60

Union Electric (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관