기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United Health Products Inc (PK) | UEEC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1999 | 0.18 | 0.1999 | 0.18 | 0.182 |
UEEC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.2024 | 0.18 | 0.1884081 | 117,888 | -0.02 | -10.00% |
1개월 | 0.1984 | 0.2199 | 0.18 | 0.1948477 | 129,418 | -0.0184 | -9.27% |
3개월 | 0.245 | 0.245 | 0.17 | 0.2002464 | 144,871 | -0.065 | -26.53% |
6개월 | 0.2898 | 0.2898 | 0.17 | 0.2245285 | 155,245 | -0.1098 | -37.89% |
1년 | 0.2165 | 0.45 | 0.11559 | 0.2419236 | 141,841 | -0.0365 | -16.86% |
3년 | 0.9349 | 1.45 | 0.11559 | 0.4023076 | 129,002 | -0.7549 | -80.75% |
5년 | 0.9099 | 2.55 | 0.11559 | 0.7351008 | 127,655 | -0.7299 | -80.22% |
UEEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.18 | -0.002 | -1.10% | 0.1999 | 0.1999 | 0.18 | 801,328 |
26 4월(4) 2024 | 0.182 | -0.0106 | -5.50% | 0.20 | 0.20 | 0.1817 | 119,592 |
25 4월(4) 2024 | 0.1926 | 0.0026 | 1.37% | 0.1999 | 0.20 | 0.19 | 193,579 |
24 4월(4) 2024 | 0.19 | 0.0075 | 4.11% | 0.2015 | 0.2015 | 0.185 | 154,571 |
23 4월(4) 2024 | 0.1825 | -0.0199 | -9.83% | 0.19667 | 0.20 | 0.1825 | 100,200 |
20 4월(4) 2024 | 0.2024 | 0.0024 | 1.20% | 0.20 | 0.2024 | 0.20 | 21,500 |
19 4월(4) 2024 | 0.20 | 0.0124 | 6.61% | 0.185 | 0.20 | 0.185 | 10,731 |
18 4월(4) 2024 | 0.1876 | -0.0024 | -1.26% | 0.19 | 0.20 | 0.1875 | 92,500 |
17 4월(4) 2024 | 0.19 | -0.0186 | -8.92% | 0.20 | 0.2025 | 0.186 | 25,703 |
16 4월(4) 2024 | 0.2086 | 0.0061 | 3.01% | 0.2099 | 0.2099 | 0.201485 | 117,300 |
13 4월(4) 2024 | 0.2025 | -0.0025 | -1.22% | 0.1975 | 0.204855 | 0.1904 | 68,736 |
12 4월(4) 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.21 | 0.19 | 78,780 |
11 4월(4) 2024 | 0.19 | -0.01178 | -5.84% | 0.20 | 0.2025 | 0.186 | 253,348 |
10 4월(4) 2024 | 0.201775 | 0.02168 | 12.03% | 0.20 | 0.201775 | 0.18589 | 145,004 |
09 4월(4) 2024 | 0.1801 | -0.0049 | -2.65% | 0.19 | 0.195 | 0.1801 | 163,927 |
06 4월(4) 2024 | 0.185 | -0.025 | -11.90% | 0.2099 | 0.2099 | 0.185 | 115,790 |
05 4월(4) 2024 | 0.21 | 0.0195 | 10.24% | 0.1905 | 0.21 | 0.185 | 203,336 |
04 4월(4) 2024 | 0.1905 | 0.0054 | 2.92% | 0.2199 | 0.2199 | 0.19 | 162,016 |
03 4월(4) 2024 | 0.1851 | -0.0247 | -11.77% | 0.20 | 0.2185 | 0.185 | 140,206 |
02 4월(4) 2024 | 0.209801 | 0.00865 | 4.30% | 0.1984 | 0.219 | 0.1877 | 292,122 |
29 3월(3) 2024 | 0.20115 | 0.00125 | 0.63% | 0.1901 | 0.2099 | 0.1807 | 111,192 |
28 3월(3) 2024 | 0.1999 | 0.0099 | 5.21% | 0.19 | 0.1999 | 0.180209 | 343,287 |