United Corps Ltd (PK)【UCPLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
United Corps Ltd (PK) (UCPLF)
United Corps Ltd (PK) (UCPLF) 과거

United Corps Ltd (PK) (UCPLF)

92.00

0.00

(0.00%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	92	92	92	50	92	CS
26	21.77	30.9981489392	70.23	92	70.23	854	88.48799364	CS
52	7.697	9.13016144147	84.303	92	70.23	637	87.66437467	CS
156	7.969	9.48340493389	84.031	92	59.25	354	80.20442274	CS
260	17.256	23.0868029541	74.744	92.44505	51.978	427	77.21656874	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734470940	92	0	0.00	92	92	92	0
1734384540	92	0	0.00	92	92	92	0
1734125340	92	0	0.00	92	92	92	0
1734038940	92	0	0.00	92	92	92	0
1733952540	92	0	0.00	92	92	92	0
1733866140	92	0	0.00	92	92	92	0
1733779740	92	0	0.00	92	92	92	0
1733520540	92	0	0.00	92	92	92	0
1733434140	92	0	0.00	92	92	92	0
1733347740	92	0	0.00	92	92	92	0
1733261340	92	0	0.00	92	92	92	0
1733174940	92	0	0.00	92	92	92	0
1732915740	92	0	0.00	92	92	92	0
1732742940	92	0	0.00	92	92	92	0
1732656540	92	0	0.00	92	92	92	0
1732570140	92	0	0.00	92	92	92	0
1732310940	92	0	0.00	92	92	92	0
1732224540	92	0	0.00	92	92	92	0
1732138140	92	0	0.00	92	92	92	0
1732051740	92	0	0.00	92	92	92	0
1731965340	92	0	0.00	92	92	92	0
1731706140	92	0	0.00	92	92	92	0
1731619740	92	0	0.00	92	92	92	0
1731533340	92	0	0.00	92	92	92	0
1731446940	92	0	0.00	92	92	92	0
1731360540	92	0	0.00	92	92	92	0
1731101340	92	0	0.00	92	92	92	0
1731014940	92	0	0.00	92	92	92	0
1730928540	92	0	0.00	92	92	92	0
1730842140	92	0	0.00	92	92	92	0
1730755740	92	0	0.00	92	92	92	0
1730496540	92	0	0.00	92	92	92	0
1730410140	92	0	0.00	92	92	92	0
1730323740	92	0	0.00	92	92	92	0
1730237340	92	0	0.00	92	92	92	0
1730150940	92	0	0.00	92	92	92	0
1729891740	92	0	0.00	92	92	92	0
1729805340	92	0	0.00	92	92	92	0
1729718940	92	0	0.00	92	92	92	100
1729632600	92	0	0.00	92	92	92	0
1729546200	92	0	0.00	92	92	92	0
1729287000	92	0	0.00	92	92	92	0
1729200600	92	0	0.00	92	92	92	0
1729114200	92	0	0.00	92	92	92	0
1729027800	92	0	0.00	92	92	92	0
1728941400	92	0	0.00	92	92	92	0
1728682200	92	0	0.00	92	92	92	0
1728595800	92	0	0.00	92	92	92	0
1728509400	92	0	0.00	92	92	92	0
1728423000	92	0	0.00	92	92	92	0
1728336600	92	0	0.00	92	92	92	0
1728077400	92	0	0.00	92	92	92	0
1727991000	92	0	0.00	92	92	92	0
1727904600	92	0	0.00	92	92	92	0
1727818200	92	0	0.00	92	92	92	0
1727731800	92	0	0.00	92	92	92	0
1727472600	92	0	0.00	92	92	92	0
1727386200	92	0	0.00	92	92	92	0
1727299620	92	0	0.00	92	92	92	0
1727213220	92	0	0.00	92	92	92	0
1727126820	92	0	0.00	92	92	92	0
1726867620	92	0	0.00	92	92	92	0
1726781220	92	3.06	3.44	92	92	92	378
1726669800	88.94	0	0.00	88.94	88.94	88.94	0

United Corps (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관