United Communications Pa... (PK) Historical Data - UCPA

기업명	주식 심볼	시장	주식 타입
United Communications Partners Inc (PK)	UCPA	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0022	05:00:00

개장가	저가	고가	종가	전일 종가
			0.0022	0.0022

UCPA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0026	0.0027	0.00215	0.002547	279,200	-0.0004	-15.38%
1개월	0.0022	0.0027	0.00215	0.0024799	157,064	0.00	0.00%
3개월	0.0022	0.00359	0.0006	0.0022374	737,526	0.00	0.00%
6개월	0.0028	0.00364	0.0006	0.0023102	530,544	-0.0006	-21.43%
1년	0.00335	0.0037	0.0006	0.0024619	436,520	-0.00115	-34.33%
3년	0.0077	0.0271	0.0006	0.011635	1,579,857	-0.0055	-71.43%
5년	0.025	0.03	0.0006	0.0103682	1,242,076	-0.0228	-91.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
26 4월(4) 2024	0.0022	0.00	0.00%	0.0022	0.0022	0.0022	0
25 4월(4) 2024	0.0022	-0.0005	-18.52%	0.0022	0.0022	0.00215	170,900
24 4월(4) 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
23 4월(4) 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
20 4월(4) 2024	0.0027	0.00	0.00%	0.0026	0.0027	0.0022	387,500
19 4월(4) 2024	0.0027	0.0003	12.50%	0.0025	0.0027	0.0025	100,000
18 4월(4) 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
17 4월(4) 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
16 4월(4) 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	725
13 4월(4) 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
12 4월(4) 2024	0.0024	-0.00	-0.12%	0.0024	0.0024	0.0024	5,000
11 4월(4) 2024	0.002403	0.00	0.00%	0.002403	0.002403	0.002403	0
10 4월(4) 2024	0.002403	0.00	0.04%	0.0025	0.0026	0.0024	250,200
09 4월(4) 2024	0.002402	0.00	0.00%	0.002402	0.002402	0.002402	0
06 4월(4) 2024	0.002402	-0.0001	-3.92%	0.002402	0.002402	0.002402	6,650
05 4월(4) 2024	0.0025	0.00005	2.04%	0.0024	0.00254	0.0024	211,675
04 4월(4) 2024	0.00245	0.00	0.00%	0.00246	0.00246	0.00245	79,500
03 4월(4) 2024	0.00245	0.00005	2.08%	0.00245	0.00245	0.00245	2,000
02 4월(4) 2024	0.0024	-0.0003	-11.11%	0.0022	0.00255	0.0022	513,550