기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
US Nuclear Corporation (QB) | UCLE | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0951 | 0.0885 | 0.10215 | 0.10215 | 0.102 |
UCLE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.085 | 0.1085 | 0.0601 | 0.0893284 | 238,822 | 0.01715 | 20.18% |
1개월 | 0.055 | 0.1209 | 0.0505 | 0.0851363 | 215,999 | 0.04715 | 85.73% |
3개월 | 0.054855 | 0.1209 | 0.031 | 0.0630225 | 166,668 | 0.0473 | 86.22% |
6개월 | 0.10 | 0.1209 | 0.03025 | 0.0584775 | 162,278 | 0.00215 | 2.15% |
1년 | 0.0905 | 0.148 | 0.03025 | 0.0638845 | 110,446 | 0.01165 | 12.87% |
3년 | 0.57 | 1.375 | 0.03025 | 0.1878079 | 84,077 | -0.46785 | -82.08% |
5년 | 1.34 | 1.44 | 0.03025 | 0.2974661 | 73,030 | -1.24 | -92.38% |
UCLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.10215 | 0.00015 | 0.15% | 0.0951 | 0.10215 | 0.0885 | 32,244 |
16 5월(5) 2024 | 0.102 | -0.00642 | -5.92% | 0.10 | 0.1085 | 0.09268 | 142,071 |
15 5월(5) 2024 | 0.108415 | 0.02657 | 32.46% | 0.08491 | 0.108415 | 0.08 | 185,929 |
14 5월(5) 2024 | 0.08185 | -0.00265 | -3.14% | 0.077 | 0.105 | 0.0601 | 440,390 |
11 5월(5) 2024 | 0.0845 | 0.00 | 0.00% | 0.085 | 0.085 | 0.0644 | 416,780 |
10 5월(5) 2024 | 0.0845 | 0.0015 | 1.81% | 0.085 | 0.085 | 0.083 | 8,942 |
09 5월(5) 2024 | 0.083 | -0.00608 | -6.83% | 0.087 | 0.09012 | 0.076 | 66,213 |
08 5월(5) 2024 | 0.08908 | 0.00198 | 2.27% | 0.0925 | 0.0925 | 0.087 | 78,195 |
07 5월(5) 2024 | 0.0871 | -0.00774 | -8.16% | 0.10 | 0.10245 | 0.087 | 70,573 |
04 5월(5) 2024 | 0.09484 | 0.00134 | 1.43% | 0.10 | 0.104851 | 0.0871 | 182,992 |
03 5월(5) 2024 | 0.0935 | -0.0155 | -14.22% | 0.109 | 0.109 | 0.087 | 144,822 |
02 5월(5) 2024 | 0.109 | 0.00075 | 0.69% | 0.11 | 0.11 | 0.08155 | 218,431 |
01 5월(5) 2024 | 0.10825 | -0.00165 | -1.50% | 0.11 | 0.1209 | 0.1015 | 379,812 |
30 4월(4) 2024 | 0.1099 | 0.01039 | 10.44% | 0.0997 | 0.12 | 0.084 | 224,724 |
27 4월(4) 2024 | 0.099511 | 0.01301 | 15.04% | 0.0801 | 0.10 | 0.0801 | 274,072 |
26 4월(4) 2024 | 0.0865 | 0.00914 | 11.81% | 0.0839 | 0.0865 | 0.073 | 83,683 |
25 4월(4) 2024 | 0.07736 | 0.00431 | 5.90% | 0.07304 | 0.07736 | 0.07154 | 113,775 |
24 4월(4) 2024 | 0.07305 | -0.00195 | -2.60% | 0.078 | 0.0839 | 0.067664 | 116,791 |
23 4월(4) 2024 | 0.075 | 0.02 | 36.36% | 0.065 | 0.0777 | 0.06 | 278,958 |
20 4월(4) 2024 | 0.055 | -0.0026 | -4.51% | 0.0505 | 0.084604 | 0.0505 | 846,051 |
19 4월(4) 2024 | 0.0576 | 0.0028 | 5.11% | 0.055 | 0.0576 | 0.0546 | 46,766 |
18 4월(4) 2024 | 0.0548 | 0.0008 | 1.48% | 0.05 | 0.0599 | 0.05 | 151,568 |