기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ossiam Lux (CE) | UCAPF | OTC시장 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,346.2929 | 1,346.2929 |
UCAPF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UCAPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 1,374.8371 | 0.00 | 0.00% | 1,374.8371 | 1,374.8371 | 1,374.8371 | 0 |
28 6월(6) 2024 | 1,374.8371 | 0.00 | 0.00% | 1,374.8371 | 1,374.8371 | 1,374.8371 | 0 |
27 6월(6) 2024 | 1,374.8371 | 0.00 | 0.00% | 1,374.8371 | 1,374.8371 | 1,374.8371 | 0 |
26 6월(6) 2024 | 1,374.8371 | 0.91 | 0.07% | 1,374.8371 | 1,374.8371 | 1,374.8371 | 31 |
25 6월(6) 2024 | 1,373.9267 | 12.10 | 0.89% | 1,373.9267 | 1,373.9267 | 1,373.9267 | 6 |
22 6월(6) 2024 | 1,361.8306 | 0.00 | 0.00% | 1,361.8306 | 1,361.8306 | 1,361.8306 | 0 |
21 6월(6) 2024 | 1,361.8306 | 13.88 | 1.03% | 1,361.8306 | 1,361.8306 | 1,361.8306 | 22 |
19 6월(6) 2024 | 1,347.9537 | 0.00 | 0.00% | 1,347.9537 | 1,347.9537 | 1,347.9537 | 0 |
18 6월(6) 2024 | 1,347.9537 | -1.60 | -0.12% | 1,347.9537 | 1,347.9537 | 1,347.9537 | 12 |
15 6월(6) 2024 | 1,349.5545 | -6.58 | -0.49% | 1,349.5545 | 1,349.5545 | 1,349.5545 | 3 |
14 6월(6) 2024 | 1,356.1378 | 0.00 | 0.00% | 1,356.1378 | 1,356.1378 | 1,356.1378 | 0 |
13 6월(6) 2024 | 1,356.1378 | 0.00 | 0.00% | 1,356.1378 | 1,356.1378 | 1,356.1378 | 0 |
12 6월(6) 2024 | 1,356.1378 | 9.84 | 0.73% | 1,356.1378 | 1,356.1378 | 1,356.1378 | 20 |
11 6월(6) 2024 | 1,346.2929 | 0.00 | 0.00% | 1,346.2929 | 1,346.2929 | 1,346.2929 | 0 |
08 6월(6) 2024 | 1,346.2929 | 0.00 | 0.00% | 1,346.2929 | 1,346.2929 | 1,346.2929 | 0 |
07 6월(6) 2024 | 1,346.2929 | 9.51 | 0.71% | 1,361.8306 | 1,362.821 | 1,346.2929 | 12 |
06 6월(6) 2024 | 1,336.7781 | 0.00 | 0.00% | 1,336.7781 | 1,336.7781 | 1,336.7781 | 0 |
05 6월(6) 2024 | 1,336.7781 | 0.00 | 0.00% | 1,336.7781 | 1,336.7781 | 1,336.7781 | 0 |
04 6월(6) 2024 | 1,336.7781 | 0.00 | 0.00% | 1,336.7781 | 1,336.7781 | 1,336.7781 | 0 |
01 6월(6) 2024 | 1,336.7781 | 0.00 | 0.00% | 1,336.7781 | 1,336.7781 | 1,336.7781 | 0 |
31 5월(5) 2024 | 1,336.7781 | 0.48 | 0.04% | 1,336.7781 | 1,336.7781 | 1,336.7781 | 24 |
30 5월(5) 2024 | 1,336.2979 | -10.00 | -0.74% | 1,336.2979 | 1,336.2979 | 1,336.2979 | 7 |