Kure Technologies Inc (CE)【UBSBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Kure Technologies Inc (CE) (UBSBF)
Kure Technologies Inc (CE) (UBSBF) 과거

Kure Technologies Inc (CE) (UBSBF)

0.01

0.00

(0.00%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.01	0.01	0.01	300	0.01	CS
26	-0.0146	-59.3495934959	0.0246	0.0246	0.01	175	0.01142857	CS
52	-0.0146	-59.3495934959	0.0246	0.0246	0.01	88	0.01142857	CS
156	-0.0941	-90.3938520653	0.1041	0.11	0.01	280	0.06819432	CS
260	-0.003	-23.0769230769	0.013	0.319458	0.0094	767	0.10153774	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818480	0.01	0	0.00	0.01	0.01	0.01	0
1741732080	0.01	0	0.00	0.01	0.01	0.01	0
1741645680	0.01	0	0.00	0.01	0.01	0.01	0
1741386480	0.01	0	0.00	0.01	0.01	0.01	0
1741300080	0.01	0	0.00	0.01	0.01	0.01	0
1741213680	0.01	0	0.00	0.01	0.01	0.01	0
1741127280	0.01	0	0.00	0.01	0.01	0.01	0
1741040880	0.01	0	0.00	0.01	0.01	0.01	0
1740781680	0.01	0	0.00	0.01	0.01	0.01	0
1740695280	0.01	0	0.00	0.01	0.01	0.01	0
1740608880	0.01	0	0.00	0.01	0.01	0.01	0
1740522480	0.01	0	0.00	0.01	0.01	0.01	0
1740436080	0.01	0	0.00	0.01	0.01	0.01	0
1740176880	0.01	0	0.00	0.01	0.01	0.01	0
1740090480	0.01	0	0.00	0.01	0.01	0.01	0
1740004080	0.01	0	0.00	0.01	0.01	0.01	0
1739917680	0.01	0	0.00	0.01	0.01	0.01	0
1739572080	0.01	0	0.00	0.01	0.01	0.01	0
1739485680	0.01	0	0.00	0.01	0.01	0.01	0
1739399280	0.01	0	0.00	0.01	0.01	0.01	0
1739312880	0.01	0	0.00	0.01	0.01	0.01	0
1739226480	0.01	0	0.00	0.01	0.01	0.01	0
1738967280	0.01	0	0.00	0.01	0.01	0.01	0
1738880880	0.01	0	0.00	0.01	0.01	0.01	0
1738794480	0.01	0	0.00	0.01	0.01	0.01	0
1738708080	0.01	0	0.00	0.01	0.01	0.01	0
1738621680	0.01	0	0.00	0.01	0.01	0.01	0
1738362480	0.01	0	0.00	0.01	0.01	0.01	0
1738276080	0.01	0	0.00	0.01	0.01	0.01	500
1738189200	0.01	0	0.00	0.01	0.01	0.01	0
1738102800	0.01	0	0.00	0.01	0.01	0.01	0
1738016400	0.01	0	0.00	0.01	0.01	0.01	0
1737757200	0.01	0	0.00	0.01	0.01	0.01	0
1737670800	0.01	0	0.00	0.01	0.01	0.01	0
1737584400	0.01	0	0.00	0.01	0.01	0.01	0
1737498000	0.01	0	0.00	0.01	0.01	0.01	0
1737152400	0.01	0	0.00	0.01	0.01	0.01	0
1737066000	0.01	0	0.00	0.01	0.01	0.01	0
1736979600	0.01	0	0.00	0.01	0.01	0.01	0
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	0	0.00	0.01	0.01	0.01	0
1736547600	0.01	0	0.00	0.01	0.01	0.01	0
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0	0.00	0.01	0.01	0.01	0
1735251600	0.01	0	0.00	0.01	0.01	0.01	0
1735078800	0.01	0	0.00	0.01	0.01	0.01	0
1734992400	0.01	0	0.00	0.01	0.01	0.01	0
1734733200	0.01	-0.01	-50.00	0.01	0.01	0.01	100
1734647160	0.02	0	0.00	0.02	0.02	0.02	0
1734560760	0.02	0	0.00	0.02	0.02	0.02	0
1734474360	0.02	-0.0046	-18.70	0.02	0.02	0.02	100
1734355800	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1734096600	0.0246	0	0.00	0.0246	0.0246	0.0246	0

Kure Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관