Ubiquitech Software Corp (PK)【UBQU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Ubiquitech Software Corp (PK) (UBQU)
Ubiquitech Software Corp (PK) (UBQU) 과거

Ubiquitech Software Corp (PK) (UBQU)

0.0001

0.00005

(100.00%)

마감 23 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0001	0.0001	1.0E-6	3307324	8.041E-5	CS
4	0	0	0.0001	0.0001	1.0E-6	6131293	9.003E-5	CS
12	5.0E-5	100	5.0E-5	0.0001	1.0E-6	7449487	8.457E-5	CS
26	0	0	0.0001	0.0002	1.0E-6	31108212	9.844E-5	CS
52	9.9E-5	9900	1.0E-6	0.0002	1.0E-6	26415318	8.809E-5	CS
156	-0.0003	-75	0.0004	0.0004	1.0E-6	55857222	0.00015133	CS
260	9.9E-5	9900	1.0E-6	0.0025	1.0E-6	106685489	0.00047105	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314000	0.0001	5.0E-5	100.00	0.0001	0.0001	0.0001	999
1732227900	5.0E-5	-5.0E-5	-50.00	1.0E-6	0.0001	1.0E-6	6479285
1732141740	0.0001	0	0.00	0.0001	0.0001	1.0E-6	4910002
1732054800	0.0001	0	0.00	0.0001	0.0001	5.0E-5	570333
1731968640	0.0001	0	0.00	0.0001	0.0001	1.0E-6	1163000
1731709260	0.0001	9.0E-5	900.00	0.0001	0.0001	1.0E-6	3414000
1731622800	1.0E-5	-9.0E-5	-90.00	0.0001	0.0001	1.0E-6	1862200
1731536760	0.0001	0	0.00	5.0E-5	0.0001	1.0E-6	22475298
1731450480	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	4197094
1731363600	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	1450790
1731104400	0.0001	9.9E-5	9,900.00	1.0E-6	0.0001	1.0E-6	3393870
1731018540	1.0E-6	-9.9E-5	-99.00	5.0E-5	0.0001	1.0E-6	6752000
1730931600	0.0001	0	0.00	0.0001	0.0001	1.0E-6	1069000
1730845680	0.0001	0	0.00	0.0001	0.0001	5.0E-5	34130500
1730759160	0.0001	0	0.00	0.0001	0.0001	5.0E-5	16795090
1730496420	0.0001	5.0E-5	100.00	1.0E-6	0.0001	1.0E-6	5054291
1730409780	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	1.0E-6	1250000
1730323500	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	1987000
1730237280	0.0001	0	0.00	0.0001	0.0001	1.0E-6	3970000
1730150880	0.0001	0	0.00	0.0001	0.0001	5.0E-5	1200103
1729891500	0.0001	0	0.00	0.0001	0.0001	0.0001	502000
1729805160	0.0001	0	0.00	0.0001	0.0001	1.0E-6	11796009
1729718940	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	837598
1729632300	0.0001	0	0.00	0.0001	0.0001	1.0E-6	8580000
1729545600	0.0001	0	0.00	0.0001	0.0001	5.0E-5	2952009
1729286400	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	4830000
1729200000	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	1132698
1729113960	0.0001	0	0.00	0.0001	0.0001	1.0E-6	1047597
1729027680	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	6559000
1728941220	0.0001	0	0.00	0.0001	0.0001	5.0E-5	2171005
1728681900	0.0001	0	0.00	0.0001	0.0001	5.0E-5	1855000
1728595560	0.0001	9.9E-5	9,900.00	0.0001	0.0001	1.0E-6	2605000
1728508800	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	6651300
1728422580	0.0001	0	0.00	0.0001	0.0001	0.0001	4230500
1728336000	0.0001	5.0E-5	100.00	0.0001	0.0001	1.0E-6	19236000
1728077220	5.0E-5	4.9E-5	4,900.00	0.0001	0.0001	1.0E-6	68999
1727990760	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	4310000
1727904000	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	3211500
1727818140	0.0001	5.0E-5	100.00	0.0001	0.0001	1.0E-6	14029496
1727731380	5.0E-5	-5.0E-5	-50.00	1.0E-6	0.0001	1.0E-6	5801390
1727472000	0.0001	9.9E-5	9,900.00	1.0E-6	0.0001	1.0E-6	119024010
1727386200	1.0E-6	-9.9E-5	-99.00	1.0E-6	0.0001	1.0E-6	360000
1727299200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1727212800	0.0001	0	0.00	0.0001	0.0001	1.0E-6	1524000
1727126940	0.0001	0	0.00	5.0E-5	0.0001	5.0E-5	55000
1726867200	0.0001	9.9E-5	9,900.00	0.0001	0.0001	1.0E-6	2661001
1726781220	1.0E-6	0	0.00	0.0001	0.0001	1.0E-6	2969998
1726694460	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	3835100
1726608240	0.0001	0	0.00	0.0001	0.0001	1.0E-6	2707249
1726521720	0.0001	0	0.00	0.0001	0.0001	1.0E-6	7195500
1726262940	0.0001	5.0E-5	100.00	0.0001	0.0001	1.0E-6	22979998
1726176540	5.0E-5	-5.0E-5	-50.00	1.0E-6	0.0001	1.0E-6	3124757
1726090140	0.0001	0	0.00	0.0001	0.0001	1.0E-6	2461500
1726003500	0.0001	0	0.00	1.0E-6	0.0001	1.0E-6	681434
1725917160	0.0001	0	0.00	0.0001	0.0001	0.0001	500000
1725658020	0.0001	9.9E-5	9,900.00	0.0001	0.0001	1.0E-6	2045556
1725571440	1.0E-6	-9.9E-5	-99.00	0.0001	0.0001	1.0E-6	2355550
1725485040	0.0001	9.9E-5	9,900.00	0.0001	0.0001	1.0E-6	6272200
1725398880	1.0E-6	-4.9E-5	-98.00	0.0001	0.0001	1.0E-6	26696412
1725053340	5.0E-5	-5.0E-5	-50.00	5.0E-5	5.0E-5	5.0E-5	90000
1724966400	0.0001	0	0.00	0.0001	0.0001	1.0E-6	12466997
1724880360	0.0001	5.0E-5	100.00	1.0E-6	0.0001	1.0E-6	5775000
1724794080	5.0E-5	-5.0E-5	-50.00	0.0001	0.0001	1.0E-6	14810995
1724707740	0.0001	0	0.00	0.0001	0.0001	5.0E-5	145985
1724448480	0.0001	5.0E-5	100.00	0.0001	0.0001	5.0E-5	7388150

Ubiquitech Software (PK)

Fusion Fuel Green

Healthier Choices Manage... (PK)

Gore Street Energy Storage

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관