UBMRF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.0185 | 0.0225 | 0.007 | 0.0117536 | 41,400 | 0.004 | 21.62% |
3개월 | 0.0027 | 0.03 | 0.0027 | 0.0108084 | 29,273 | 0.0198 | 733.33% |
6개월 | 0.0359 | 0.05 | 0.0027 | 0.0207148 | 93,086 | -0.0134 | -37.33% |
1년 | 0.047 | 0.1045 | 0.0027 | 0.0305744 | 54,679 | -0.0245 | -52.13% |
3년 | 0.1029 | 0.863 | 0.0027 | 0.1945129 | 80,941 | -0.0804 | -78.13% |
5년 | 0.042 | 0.863 | 0.0027 | 0.1674219 | 161,756 | -0.0195 | -46.43% |
UBMRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
19 7월(7) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
18 7월(7) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
17 7월(7) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
16 7월(7) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
13 7월(7) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
12 7월(7) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
11 7월(7) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
10 7월(7) 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
09 7월(7) 2024 | 0.0225 | 0.0115 | 104.55% | 0.0188 | 0.0225 | 0.0188 | 15,000 |
06 7월(7) 2024 | 0.011 | 0.004 | 57.14% | 0.015 | 0.015 | 0.011 | 185,000 |
04 7월(7) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,000 |
03 7월(7) 2024 | 0.007 | -0.0115 | -62.16% | 0.007 | 0.007 | 0.007 | 2,000 |
02 7월(7) 2024 | 0.0185 | 0.0115 | 164.29% | 0.0185 | 0.0185 | 0.0185 | 1,000 |
28 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
27 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
26 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
25 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
24 6월(6) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |