UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM)【UBISF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) (UBISF)
UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) (UBISF) 과거

UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) (UBISF)

84.75

0.00

(0.00%)

마감 18 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.25	-0.294117647059	85	85	84.75	10375	84.8560241	CS
12	6.6209	8.47430726835	78.1291	85	78.1291	5736	84.26560542	CS
26	6.6209	8.47430726835	78.1291	85	78.1291	4588	84.26560542	CS
52	20.3139	31.5256509938	64.4361	85	63.75	2183	80.30919421	CS
156	26.97	46.6770508827	57.78	85	52	2666	66.60387142	CS
260	84.59	52868.75	0.16	85	0.16	2198	66.10202789	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734474300	84.75	0	0.00	84.75	84.75	84.75	0
1734387900	84.75	0	0.00	84.75	84.75	84.75	0
1734128700	84.75	0	0.00	84.75	84.75	84.75	0
1734042300	84.75	0	0.00	84.75	84.75	84.75	0
1733955900	84.75	0	0.00	84.75	84.75	84.75	0
1733869500	84.75	0	0.00	84.75	84.75	84.75	0
1733783100	84.75	0	0.00	84.75	84.75	84.75	0
1733523900	84.75	0	0.00	84.75	84.75	84.75	0
1733437500	84.75	0	0.00	84.75	84.75	84.75	0
1733351100	84.75	0	0.00	84.75	84.75	84.75	0
1733264700	84.75	-0.25	-0.29	84.75	84.75	84.75	11950
1733178180	85	2.76	3.36	85	85	85	8800
1732918800	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732746000	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732659600	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732573200	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732314000	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732227600	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732141200	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732054800	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1731968400	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1731709200	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1731622800	82.2388	4.11	5.26	82.2388	82.2388	82.2388	292
1731533400	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1731447000	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1731360600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1731101400	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1731015000	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1730928600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1730842200	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1730755800	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1730496600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1730410200	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1730323800	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1730237400	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1730151000	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1729891800	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1729805400	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1729719000	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1729632600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1729546200	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1729287000	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1729200600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1729114200	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1729027800	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1728941400	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1728682200	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1728595800	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1728509400	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1728423000	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1728336600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1728077400	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1727991000	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1727904600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1727818200	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1727731800	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1727472600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1727386200	78.1291	0	0.00	78.1291	78.1291	78.1291	1900
1727274600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1727188200	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1727101800	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1726842600	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1726756200	78.1291	0	0.00	78.1291	78.1291	78.1291	0
1726669800	78.1291	0	0.00	78.1291	78.1291	78.1291	0

UBS Index Solutions Shar... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관