UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM)【UBISF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) (UBISF)
UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) (UBISF) 과거

UBS Index Solutions Shares Holdings KLASSE ETF USD I (GM) (UBISF)

88.70

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	88.7	88.7	88.7	1154	88.7	CS
12	3.7	4.35294117647	85	88.7	84.75	5514	85.06902603	CS
26	10.5709	13.5300419434	78.1291	88.7	78.1291	4041	84.4911045	CS
52	23.58	36.2100737101	65.12	88.7	65.12	2238	80.74713248	CS
156	27.7	45.4098360656	61	88.7	52	2676	67.04251223	CS
260	88.54	55337.5	0.16	88.7	0.16	2153	66.30119819	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740003840	88.7	0	0.00	88.7	88.7	88.7	0
1739917440	88.7	0	0.00	88.7	88.7	88.7	0
1739571840	88.7	0	0.00	88.7	88.7	88.7	0
1739485440	88.7	0	0.00	88.7	88.7	88.7	0
1739399040	88.7	0	0.00	88.7	88.7	88.7	0
1739312640	88.7	0	0.00	88.7	88.7	88.7	0
1739226240	88.7	0	0.00	88.7	88.7	88.7	0
1738967040	88.7	0	0.00	88.7	88.7	88.7	0
1738880640	88.7	0	0.00	88.7	88.7	88.7	0
1738794240	88.7	0	0.00	88.7	88.7	88.7	0
1738707840	88.7	0	0.00	88.7	88.7	88.7	0
1738621440	88.7	0	0.00	88.7	88.7	88.7	0
1738362240	88.7	0	0.00	88.7	88.7	88.7	0
1738275840	88.7	0	0.00	88.7	88.7	88.7	0
1738189440	88.7	0	0.00	88.7	88.7	88.7	0
1738103040	88.7	0	0.00	88.7	88.7	88.7	0
1738016640	88.7	0	0.00	88.7	88.7	88.7	0
1737757440	88.7	2.1	2.42	88.7	88.7	88.7	1154
1737671340	86.6	0	0.00	86.6	86.6	86.6	0
1737584940	86.6	0	0.00	86.6	86.6	86.6	0
1737498540	86.6	1.85	2.18	86.6	86.6	86.6	150
1737152700	84.75	0	0.00	84.75	84.75	84.75	0
1737066300	84.75	0	0.00	84.75	84.75	84.75	0
1736979900	84.75	0	0.00	84.75	84.75	84.75	0
1736893500	84.75	0	0.00	84.75	84.75	84.75	0
1736807100	84.75	0	0.00	84.75	84.75	84.75	0
1736547900	84.75	0	0.00	84.75	84.75	84.75	0
1736375100	84.75	0	0.00	84.75	84.75	84.75	0
1736288700	84.75	0	0.00	84.75	84.75	84.75	0
1736202300	84.75	0	0.00	84.75	84.75	84.75	0
1735943100	84.75	0	0.00	84.75	84.75	84.75	0
1735856700	84.75	0	0.00	84.75	84.75	84.75	0
1735683900	84.75	0	0.00	84.75	84.75	84.75	0
1735597500	84.75	0	0.00	84.75	84.75	84.75	0
1735338300	84.75	0	0.00	84.75	84.75	84.75	0
1735251900	84.75	0	0.00	84.75	84.75	84.75	0
1735079100	84.75	0	0.00	84.75	84.75	84.75	0
1734992700	84.75	0	0.00	84.75	84.75	84.75	0
1734733500	84.75	0	0.00	84.75	84.75	84.75	0
1734647100	84.75	0	0.00	84.75	84.75	84.75	0
1734560700	84.75	0	0.00	84.75	84.75	84.75	0
1734474300	84.75	0	0.00	84.75	84.75	84.75	0
1734387900	84.75	0	0.00	84.75	84.75	84.75	0
1734128700	84.75	0	0.00	84.75	84.75	84.75	0
1734042300	84.75	0	0.00	84.75	84.75	84.75	0
1733955900	84.75	0	0.00	84.75	84.75	84.75	0
1733869500	84.75	0	0.00	84.75	84.75	84.75	0
1733783100	84.75	0	0.00	84.75	84.75	84.75	0
1733523900	84.75	0	0.00	84.75	84.75	84.75	0
1733437500	84.75	0	0.00	84.75	84.75	84.75	0
1733351100	84.75	0	0.00	84.75	84.75	84.75	0
1733264700	84.75	-0.25	-0.29	84.75	84.75	84.75	11950
1733178180	85	2.76	3.36	85	85	85	8800
1732890600	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732717800	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732631400	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732545000	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732285800	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732199400	82.2388	0	0.00	82.2388	82.2388	82.2388	0
1732113000	82.2388	0	0.00	82.2388	82.2388	82.2388	0

UBS Index Solutions Shar... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관