Umbra Applied Technologies (PK) Historical Data - UATG

기업명	주식 심볼	시장	주식 타입
Umbra Applied Technologies Group Inc (PK)	UATG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00042	10.29%	0.0045	03:17:43

개장가	저가	고가	종가	전일 종가
0.0041	0.004	0.0045	0.0045	0.00408

UATG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0047	0.0049	0.004	0.004488	665,617	-0.0002	-4.26%
1개월	0.005	0.0053	0.0038	0.0047047	639,190	-0.0005	-10.00%
3개월	0.0074	0.0079	0.0038	0.0054457	579,946	-0.0029	-39.19%
6개월	0.0035	0.0099	0.0031	0.0059783	780,351	0.001	28.57%
1년	0.0063	0.0107	0.0031	0.0064755	863,617	-0.0018	-28.57%
3년	0.0242	0.0488	0.0016	0.0198961	3,314,903	-0.0197	-81.40%
5년	0.0009	0.0488	0.0005	0.0125579	5,454,451	0.0036	400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0045	0.00042	10.29%	0.0041	0.0045	0.004	140,000
03 5월(5) 2024	0.00408	-0.00072	-15.00%	0.0049	0.0049	0.00405	1,371,090
02 5월(5) 2024	0.0048	0.00035	7.86%	0.0047	0.00489	0.004	930,115
01 5월(5) 2024	0.00445	-0.00035	-7.29%	0.0048	0.0048	0.00445	146,500
30 4월(4) 2024	0.0048	0.00	0.00%	0.0041	0.0048	0.0041	542,557
27 4월(4) 2024	0.0048	-0.00009	-1.84%	0.0047	0.0049	0.00445	337,821
26 4월(4) 2024	0.00489	0.00039	8.67%	0.0042	0.00509	0.0038	3,526,774
25 4월(4) 2024	0.0045	-0.0001	-2.17%	0.0049	0.0051	0.0041	1,007,100
24 4월(4) 2024	0.0046	-0.0001	-2.13%	0.0043	0.005	0.0038	521,400
23 4월(4) 2024	0.0047	0.0002	4.44%	0.0047	0.005	0.0038	720,023
20 4월(4) 2024	0.0045	-0.00005	-1.10%	0.0041	0.0052	0.0038	664,340
19 4월(4) 2024	0.00455	-0.00035	-7.14%	0.00444	0.0051	0.00444	7,820
18 4월(4) 2024	0.0049	0.0007	16.67%	0.00446	0.005	0.0039	906,510
17 4월(4) 2024	0.0042	-0.0007	-14.29%	0.00455	0.0049	0.0042	434,400
16 4월(4) 2024	0.0049	-0.0001	-2.06%	0.0053	0.0053	0.004	843,589
13 4월(4) 2024	0.005003	-0.0003	-5.60%	0.005003	0.005003	0.005003	310
12 4월(4) 2024	0.0053	0.00005	0.95%	0.005201	0.0053	0.0043	239,794
11 4월(4) 2024	0.00525	0.0001	1.94%	0.0049	0.0053	0.0049	70,710
10 4월(4) 2024	0.00515	0.00005	0.98%	0.0049	0.0053	0.0049	109,554
09 4월(4) 2024	0.0051	0.0002	4.08%	0.0049	0.0051	0.0049	187,399
06 4월(4) 2024	0.0049	-0.0002	-3.92%	0.005	0.0051	0.0049	216,000
05 4월(4) 2024	0.0051	0.00005	0.99%	0.005	0.0051	0.005	105,156