United Arrows Ltd (PK)【UARWF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
United Arrows Ltd (PK) (UARWF)
United Arrows Ltd (PK) (UARWF) 과거

United Arrows Ltd (PK) (UARWF)

17.11

0.00

(0.00%)

마감 19 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	17.11	17.11	17.11	100	17.11	CS
26	-24.14	-58.5212121212	41.25	41.25	17.11	50	17.11	CS
52	-24.14	-58.5212121212	41.25	41.25	17.11	17	17.11	CS
156	-24.14	-58.5212121212	41.25	41.25	17.11	9	17.11	CS
260	-24.14	-58.5212121212	41.25	41.25	17.11	6	17.11	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739917740	17.11	0	0.00	17.11	17.11	17.11	0
1739572140	17.11	0	0.00	17.11	17.11	17.11	0
1739485740	17.11	0	0.00	17.11	17.11	17.11	0
1739399340	17.11	0	0.00	17.11	17.11	17.11	0
1739312940	17.11	0	0.00	17.11	17.11	17.11	0
1739226540	17.11	0	0.00	17.11	17.11	17.11	0
1738967340	17.11	0	0.00	17.11	17.11	17.11	0
1738880940	17.11	0	0.00	17.11	17.11	17.11	0
1738794540	17.11	0	0.00	17.11	17.11	17.11	0
1738708140	17.11	0	0.00	17.11	17.11	17.11	0
1738621740	17.11	0	0.00	17.11	17.11	17.11	0
1738362540	17.11	0	0.00	17.11	17.11	17.11	0
1738276140	17.11	0	0.00	17.11	17.11	17.11	0
1738189740	17.11	0	0.00	17.11	17.11	17.11	0
1738103340	17.11	0	0.00	17.11	17.11	17.11	0
1738016940	17.11	0	0.00	17.11	17.11	17.11	0
1737757740	17.11	0	0.00	17.11	17.11	17.11	0
1737671340	17.11	0	0.00	17.11	17.11	17.11	0
1737584940	17.11	0	0.00	17.11	17.11	17.11	0
1737498540	17.11	0	0.00	17.11	17.11	17.11	0
1737152940	17.11	0	0.00	17.11	17.11	17.11	0
1737066540	17.11	0	0.00	17.11	17.11	17.11	0
1736980140	17.11	0	0.00	17.11	17.11	17.11	0
1736893740	17.11	0	0.00	17.11	17.11	17.11	0
1736807340	17.11	0	0.00	17.11	17.11	17.11	0
1736548140	17.11	0	0.00	17.11	17.11	17.11	0
1736375340	17.11	-24.14	-58.52	17.11	17.11	17.11	100
1736260200	41.25	0	0.00	41.25	41.25	41.25	0
1736173800	41.25	0	0.00	41.25	41.25	41.25	0
1735914600	41.25	0	0.00	41.25	41.25	41.25	0
1735828200	41.25	0	0.00	41.25	41.25	41.25	0
1735655400	41.25	0	0.00	41.25	41.25	41.25	0
1735569000	41.25	0	0.00	41.25	41.25	41.25	0
1735309800	41.25	0	0.00	41.25	41.25	41.25	0
1735223400	41.25	0	0.00	41.25	41.25	41.25	0
1735050600	41.25	0	0.00	41.25	41.25	41.25	0
1734964200	41.25	0	0.00	41.25	41.25	41.25	0
1734705000	41.25	0	0.00	41.25	41.25	41.25	0
1734618600	41.25	0	0.00	41.25	41.25	41.25	0
1734532200	41.25	0	0.00	41.25	41.25	41.25	0
1734445800	41.25	0	0.00	41.25	41.25	41.25	0
1734359400	41.25	0	0.00	41.25	41.25	41.25	0
1734100200	41.25	0	0.00	41.25	41.25	41.25	0
1734013800	41.25	0	0.00	41.25	41.25	41.25	0
1733927400	41.25	0	0.00	41.25	41.25	41.25	0
1733841000	41.25	0	0.00	41.25	41.25	41.25	0
1733754600	41.25	0	0.00	41.25	41.25	41.25	0
1733495400	41.25	0	0.00	41.25	41.25	41.25	0
1733409000	41.25	0	0.00	41.25	41.25	41.25	0
1733322600	41.25	0	0.00	41.25	41.25	41.25	0
1733236200	41.25	0	0.00	41.25	41.25	41.25	0
1733149800	41.25	0	0.00	41.25	41.25	41.25	0
1732890600	41.25	0	0.00	41.25	41.25	41.25	0
1732717800	41.25	0	0.00	41.25	41.25	41.25	0
1732631400	41.25	0	0.00	41.25	41.25	41.25	0
1732545000	41.25	0	0.00	41.25	41.25	41.25	0
1732285800	41.25	0	0.00	41.25	41.25	41.25	0
1732199400	41.25	0	0.00	41.25	41.25	41.25	0
1732113000	41.25	0	0.00	41.25	41.25	41.25	0
1732026600	41.25	0	0.00	41.25	41.25	41.25	0

United Arrows (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관