기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
United American Petroleum Corporation (PK) | UAPC | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00095 | 0.00095 | 0.0012 | 0.0012 | 0.0006 |
UAPC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0013 | 0.0013 | 0.0006 | 0.0009826 | 643,544 | -0.0001 | -7.69% |
1개월 | 0.0017 | 0.0018 | 0.0006 | 0.0012063 | 343,022 | -0.0005 | -29.41% |
3개월 | 0.00137 | 0.0024 | 0.0006 | 0.0014267 | 212,990 | -0.00017 | -12.41% |
6개월 | 0.001303 | 0.0024 | 0.0006 | 0.0014139 | 213,739 | -0.0001 | -7.90% |
1년 | 0.0015 | 0.0037 | 0.0006 | 0.0018393 | 239,715 | -0.0003 | -20.00% |
3년 | 0.048 | 0.08 | 0.0006 | 0.0157016 | 626,906 | -0.0468 | -97.50% |
5년 | 0.00104 | 0.118 | 0.0005 | 0.0144287 | 2,045,158 | 0.00016 | 15.38% |
UAPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.0012 | 0.0006 | 100.02% | 0.00095 | 0.0012 | 0.00095 | 1,020,505 |
09 5월(5) 2024 | 0.0006 | -0.0006 | -50.00% | 0.001 | 0.001203 | 0.0006 | 1,165,900 |
08 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 100,000 |
07 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0011 | 330,010 |
04 5월(5) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 21,025 |
03 5월(5) 2024 | 0.0012 | -0.0001 | -7.76% | 0.0013 | 0.0013 | 0.0011 | 1,600,785 |
02 5월(5) 2024 | 0.001301 | -0.0001 | -7.40% | 0.0014 | 0.0014 | 0.0013 | 160,012 |
01 5월(5) 2024 | 0.001405 | 0.00 | 0.00% | 0.001405 | 0.001405 | 0.001405 | 0 |
30 4월(4) 2024 | 0.001405 | 0.00021 | 17.09% | 0.001405 | 0.001405 | 0.001405 | 7,083 |
27 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
26 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
25 4월(4) 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
24 4월(4) 2024 | 0.0012 | -0.0004 | -25.00% | 0.0014 | 0.0014 | 0.0012 | 1,506 |
23 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0014 | 1,220,800 |
20 4월(4) 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0016 | 0.0016 | 415,318 |
19 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 45,550 |
18 4월(4) 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0016 | 58,220 |
17 4월(4) 2024 | 0.0016 | -0.0001 | -5.88% | 0.0017 | 0.0018 | 0.0016 | 17,738 |
16 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 1,000 |
13 4월(4) 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.0017 | 0.0017 | 380 |
12 4월(4) 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
11 4월(4) 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0018 | 0.0016 | 878,000 |