UA Multimedia Inc (PK)【UAMM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
UA Multimedia Inc (PK) (UAMM)
UA Multimedia Inc (PK) (UAMM) 과거

UA Multimedia Inc (PK) (UAMM)

0.0019

0.00

( 0.00% )

업데이트: 21:33:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0019	0.0019	0.0019	55775	0.0019	CS
4	-0.0001	-5	0.002	0.003	0.00155	346654	0.00207582	CS
12	0.0003	18.75	0.0016	0.003	0.0014	219718	0.00205947	CS
26	0	0	0.0019	0.003	0.0014	156649	0.002071	CS
52	-0.0006	-24	0.0025	0.004	0.0014	162684	0.00235322	CS
156	-0.019355	-91.0609268407	0.021255	0.0229	0.0014	285064	0.00803915	CS
260	-0.0009	-32.1428571429	0.0028	0.1625	0.0012	1695982	0.04880581	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739226000	0.0019	0	0.00	0.0019	0.0019	0.0019	10950
1738967160	0.0019	0	0.00	0.0019	0.0019	0.0019	26900
1738880400	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738794000	0.0019	0	0.00	0.0019	0.0019	0.0019	180279
1738708080	0.0019	0	0.00	0.0019	0.0019	0.0019	4972
1738621740	0.0019	-0.00035	-15.56	0.0019	0.0019	0.0019	13000
1738362540	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1738276140	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1738189740	0.00225	0.00035	18.42	0.00225	0.00225	0.00225	10001
1738103220	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1738016820	0.0019	-0.0001	-5.00	0.002	0.002	0.0019	15700
1737757440	0.002	-0.0002	-9.09	0.0018	0.002	0.0018	18878
1737671220	0.0022	0.0005	29.41	0.0022	0.0022	0.0022	17000
1737584640	0.0017	-0.0013	-43.33	0.0018	0.00295	0.00155	2563000
1737498540	0.003	0.0013	76.47	0.0017	0.003	0.0017	1287530
1737152880	0.0017	-0.00014	-7.61	0.0017	0.0017	0.0017	338781
1737066420	0.00184	-1.0E-5	-0.54	0.00184	0.00184	0.00184	3000
1736979720	0.00185	-0.00015	-7.50	0.0017	0.00185	0.0017	19820
1736893380	0.002	0.0003	17.65	0.002	0.002	0.002	690000
1736806800	0.0017	-0.0005	-22.73	0.0022	0.0022	0.0017	479192
1736547720	0.0022	0	0.00	0.00225	0.00225	0.0022	8499
1736375340	0.0022	-0.0001	-4.35	0.0022	0.0022	0.0022	130
1736288940	0.0023	0	0.00	0.0023999	0.0023999	0.0023	451244
1736202360	0.0023	-0.0002	-8.00	0.0023	0.0023	0.0023	6200
1735943100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1735856700	0.0025	0.0008	47.06	0.0021	0.0025	0.0021	348199
1735683960	0.0017	0	0.00	0.0017	0.00205	0.0017	23719
1735597740	0.0017	-0.0002	-10.53	0.00215	0.00215	0.0017	177100
1735338000	0.0019	-0.00015	-7.32	0.002	0.0022	0.0017	458058
1735252020	0.00205	0.00055	36.67	0.0028	0.0028	0.0017	196430
1735078200	0.0015	0	0.00	0.0015	0.0015	0.0015	102900
1734992400	0.0015	-0.0007	-31.82	0.0015	0.0015	0.0015	14384
1734733200	0.0022	0.0002	10.00	0.00225	0.0025	0.00195	112100
1734646800	0.002	0.0006	42.86	0.00195	0.0025	0.00195	340716
1734560940	0.0014	-0.0007	-33.33	0.0021	0.0021	0.0014	270425
1734474360	0.0021	0.0004	23.53	0.0021	0.0021	0.0021	25000
1734388140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1734128940	0.0017	-0.0004	-19.05	0.0017	0.0017	0.0017	60000
1734042480	0.0021	0	0.00	0.0017	0.0021	0.0017	45705
1733955900	0.0021	0.0004	23.53	0.0021	0.0021	0.0021	30642
1733869200	0.0017	0.0001	6.25	0.00225	0.00225	0.0017	160312
1733782800	0.0016	0	0.00	0.0016	0.0016	0.0016	20500
1733523600	0.0016	-0.0001	-5.88	0.0016	0.0018	0.0016	160550
1733437500	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0017	57000
1733350980	0.0018	-0.00035	-16.28	0.0018	0.0018	0.0018	5000
1733264700	0.00215	-0.00025	-10.42	0.00215	0.00215	0.00215	45000
1733178180	0.0023999	0.0007999	49.99	0.0016	0.0023999	0.0016	1147941
1732918200	0.0016	0	0.00	0.002	0.002	0.0016	58000
1732746540	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	1250
1732659600	0.002	0	0.00	0.002	0.002	0.002	0
1732573200	0.002	0	0.00	0.002	0.002	0.002	0
1732314000	0.002	-0.0005	-20.00	0.002	0.002	0.002	10000
1732228140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732141740	0.0025	0.0009	56.25	0.00205	0.0025	0.0016	81000
1732054800	0.0016	0	0.00	0.0016	0.0016	0.0016	10000
1731968460	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731709260	0.0016	-0.0005	-23.81	0.0021	0.0025	0.0016	18000
1731622800	0.0021	-0.00015	-6.67	0.0021	0.0021	0.0021	390
1731508200	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731421800	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731335400	0.00225	0	0.00	0.00225	0.00225	0.00225	0

UA Multimedia (PK)

Deutsche Bank Luxembourg

Societe Generale Effekten

Societe Generale Effekten

UBS LUX FUND SOLUTIONS -...

Invesco Stoxx Europe Sma...

Vontobel Financial Produ...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관