기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
UA Multimedia Inc (PK) | UAMM | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.00255 | 0.00255 |
UAMM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0027 | 0.0027 | 0.0023 | 0.00255 | 234,508 | -0.00015 | -5.56% |
1개월 | 0.0023 | 0.0033 | 0.002 | 0.0024699 | 200,949 | 0.00025 | 10.87% |
3개월 | 0.0024 | 0.004 | 0.00199 | 0.0027268 | 210,382 | 0.00015 | 6.25% |
6개월 | 0.00344 | 0.004 | 0.0016 | 0.0025259 | 244,637 | -0.00089 | -25.87% |
1년 | 0.0025 | 0.0062 | 0.0016 | 0.0033847 | 221,430 | 0.00005 | 2.00% |
3년 | 0.0335 | 0.0661 | 0.0016 | 0.0296634 | 1,021,072 | -0.03095 | -92.39% |
5년 | 0.0017 | 0.1625 | 0.0009 | 0.0468135 | 1,924,190 | 0.00085 | 50.00% |
UAMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
03 5월(5) 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 605 |
02 5월(5) 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
01 5월(5) 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0.00255 | 0 |
30 4월(4) 2024 | 0.00255 | -0.00015 | -5.56% | 0.0026 | 0.0026 | 0.0023 | 702,819 |
27 4월(4) 2024 | 0.0027 | 0.00005 | 1.89% | 0.0027 | 0.0027 | 0.0027 | 100 |
26 4월(4) 2024 | 0.00265 | 0.00025 | 10.42% | 0.00265 | 0.00265 | 0.00265 | 50,000 |
25 4월(4) 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
24 4월(4) 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
23 4월(4) 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
20 4월(4) 2024 | 0.0024 | -0.0009 | -27.27% | 0.0029 | 0.0029 | 0.0024 | 22,500 |
19 4월(4) 2024 | 0.0033 | 0.0012 | 57.14% | 0.0021 | 0.0033 | 0.0021 | 301,000 |
18 4월(4) 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
17 4월(4) 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.00274 | 0.0021 | 383,400 |
16 4월(4) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
13 4월(4) 2024 | 0.0022 | -0.00001 | -0.36% | 0.00247 | 0.00247 | 0.0022 | 516,637 |
12 4월(4) 2024 | 0.002208 | 0.00 | 0.00% | 0.002208 | 0.002208 | 0.002208 | 1,150 |
11 4월(4) 2024 | 0.002208 | 0.00 | 0.00% | 0.002208 | 0.002208 | 0.002208 | 0 |
10 4월(4) 2024 | 0.002208 | -0.00029 | -11.68% | 0.002 | 0.002208 | 0.002 | 133,585 |
09 4월(4) 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.003 | 0.0023 | 98,646 |
06 4월(4) 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
05 4월(4) 2024 | 0.0023 | -0.00 | -0.13% | 0.0022 | 0.00265 | 0.0022 | 15,080 |