UA Multimedia Inc (PK)【UAMM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
UA Multimedia Inc (PK) (UAMM)
UA Multimedia Inc (PK) (UAMM) 과거

UA Multimedia Inc (PK) (UAMM)

0.0025

0.00

(0.00%)

마감 04 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	25	0.002	0.0025	0.0017	251769	0.00206757	CS
4	0.0009	56.25	0.0016	0.0028	0.0014	149808	0.00190223	CS
12	0.0009	56.25	0.0016	0.0028	0.0014	125855	0.00211053	CS
26	0.0004	19.0476190476	0.0021	0.0028	0.0014	102038	0.00208208	CS
52	0.0007	38.8888888889	0.0018	0.004	0.0014	156308	0.00242791	CS
156	-0.0315	-92.6470588235	0.034	0.044	0.0014	394111	0.01541813	CS
260	0.0012	92.3076923077	0.0013	0.1625	0.0012	1795460	0.04619033	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735856700	0.0025	0.0008	47.06	0.0021	0.0025	0.0021	348199
1735683960	0.0017	0	0.00	0.0017	0.00205	0.0017	23719
1735597740	0.0017	-0.0002	-10.53	0.00215	0.00215	0.0017	177100
1735338000	0.0019	-0.00015	-7.32	0.002	0.0022	0.0017	458058
1735252020	0.00205	0.00055	36.67	0.0028	0.0028	0.0017	196430
1735078200	0.0015	0	0.00	0.0015	0.0015	0.0015	102900
1734992400	0.0015	-0.0007	-31.82	0.0015	0.0015	0.0015	14384
1734733200	0.0022	0.0002	10.00	0.00225	0.0025	0.00195	112100
1734646800	0.002	0.0006	42.86	0.00195	0.0025	0.00195	340716
1734560940	0.0014	-0.0007	-33.33	0.0021	0.0021	0.0014	270425
1734474360	0.0021	0.0004	23.53	0.0021	0.0021	0.0021	25000
1734388140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1734128940	0.0017	-0.0004	-19.05	0.0017	0.0017	0.0017	60000
1734042480	0.0021	0	0.00	0.0017	0.0021	0.0017	45705
1733955900	0.0021	0.0004	23.53	0.0021	0.0021	0.0021	30642
1733869200	0.0017	0.0001	6.25	0.00225	0.00225	0.0017	160312
1733782800	0.0016	0	0.00	0.0016	0.0016	0.0016	20500
1733523600	0.0016	-0.0001	-5.88	0.0016	0.0018	0.0016	160550
1733437500	0.0017	-0.0001	-5.56	0.0018	0.0018	0.0017	57000
1733350980	0.0018	-0.00035	-16.28	0.0018	0.0018	0.0018	5000
1733264700	0.00215	-0.00025	-10.42	0.00215	0.00215	0.00215	45000
1733178180	0.0023999	0.0007999	49.99	0.0016	0.0023999	0.0016	1147941
1732918200	0.0016	0	0.00	0.002	0.002	0.0016	58000
1732746540	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	1250
1732659600	0.002	0	0.00	0.002	0.002	0.002	0
1732573200	0.002	0	0.00	0.002	0.002	0.002	0
1732314000	0.002	-0.0005	-20.00	0.002	0.002	0.002	10000
1732228140	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1732141740	0.0025	0.0009	56.25	0.00205	0.0025	0.0016	81000
1732054800	0.0016	0	0.00	0.0016	0.0016	0.0016	10000
1731968460	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1731709260	0.0016	-0.0005	-23.81	0.0021	0.0025	0.0016	18000
1731622800	0.0021	-0.00015	-6.67	0.0021	0.0021	0.0021	390
1731536400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731450000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731363600	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731104400	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1731018000	0.00225	0	0.00	0.00225	0.00225	0.00225	0
1730931600	0.00225	-0.00015	-6.25	0.002	0.00225	0.002	9000
1730845680	0.0023999	2.5E-5	1.05	0.0023999	0.0023999	0.0023999	977471
1730755500	0.002375	0	0.00	0.002375	0.002375	0.002375	0
1730496300	0.002375	0	0.00	0.002375	0.002375	0.002375	0
1730409900	0.002375	0	0.00	0.002375	0.002375	0.002375	0
1730323500	0.002375	0.000375	18.75	0.002375	0.002375	0.002375	2500
1730237280	0.002	-0.00025	-11.11	0.002	0.002	0.002	5300
1730150880	0.00225	0.00021	10.29	0.00225	0.00225	0.00225	1510
1729891500	0.00204	4.0E-5	2.00	0.0016	0.00204	0.0016	70000
1729805340	0.002	0	0.00	0.002	0.002	0.002	0
1729718940	0.002	0.0004	25.00	0.002	0.002	0.002	12023
1729632300	0.0016	0	0.00	0.0016	0.002	0.0016	6400
1729545600	0.0016	0	0.00	0.0016	0.0016	0.0016	2000
1729286400	0.0016	-0.0005	-23.81	0.0016	0.0016	0.0016	15000
1729200000	0.0021	0	0.00	0.0016	0.0021	0.0016	8514
1729114080	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1729027680	0.0021	0.0005	31.25	0.0021	0.0021	0.0021	10000
1728941220	0.0016	-0.0001	-5.88	0.0016	0.0016	0.0016	60000
1728681960	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1728595560	0.0017	0	0.00	0.0017	0.0017	0.0017	103954
1728508980	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1728422580	0.0017	-0.0004	-19.05	0.0021	0.0021	0.0017	209235
1728336360	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1728077160	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1727990760	0.0021	0	0.00	0.0021	0.0021	0.0021	4000

UA Multimedia (PK)

Troubadour Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관