United America Healthcare (PK) Historical Data - UAHC

기업명	주식 심볼	시장	주식 타입
United America Healthcare Corp (PK)	UAHC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.025	05:15:35

개장가	저가	고가	종가	전일 종가
			0.025	0.025

UAHC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0168	0.03075	0.0168	0.0273007	49,096	0.0082	48.81%
1개월	0.022	0.0339	0.0168	0.0273215	17,648	0.003	13.64%
3개월	0.02776	0.0339	0.0168	0.0263788	31,411	-0.00276	-9.94%
6개월	0.04	0.04	0.0168	0.0258819	17,922	-0.015	-37.50%
1년	0.02505	0.0478	0.0168	0.0284812	13,619	-0.00005	-0.20%
3년	0.032	0.0745	0.0068	0.0330289	19,674	-0.007	-21.88%
5년	0.22	0.255	0.0068	0.0555877	19,896	-0.195	-88.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
03 5월(5) 2024	0.025	-0.00575	-18.70%	0.03	0.03	0.025	58,902
02 5월(5) 2024	0.03075	0.00413	15.49%	0.0168	0.03075	0.0168	39,289
01 5월(5) 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
30 4월(4) 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
27 4월(4) 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
26 4월(4) 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
25 4월(4) 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
24 4월(4) 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
23 4월(4) 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
20 4월(4) 2024	0.026625	0.00	0.00%	0.026625	0.026625	0.026625	0
19 4월(4) 2024	0.026625	-0.00728	-21.46%	0.0339	0.0339	0.026625	2,080
18 4월(4) 2024	0.0339	0.0079	30.38%	0.0339	0.0339	0.0339	1,174
17 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
16 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
13 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
12 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
11 4월(4) 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
10 4월(4) 2024	0.026	-0.00122	-4.48%	0.02205	0.0305	0.02205	3,100
09 4월(4) 2024	0.02722	0.00	0.00%	0.02722	0.02722	0.02722	0