ThermaFreeze Products (PK) Historical Data - TZPC

기업명	주식 심볼	시장	주식 타입
ThermaFreeze Products Corporation (PK)	TZPC	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0121	-52.16%	0.0111	05:30:11

개장가	저가	고가	종가	전일 종가
0.0111	0.0111	0.0111	0.0111	0.0232

TZPC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0199	0.0232	0.0111	0.0200649	39,356	-0.0088	-44.22%
1개월	0.0161	0.0232	0.0101	0.0145392	45,435	-0.005	-31.06%
3개월	0.02	0.035	0.0101	0.0159351	35,122	-0.0089	-44.50%
6개월	0.0407	0.0595	0.0101	0.0239981	33,630	-0.0296	-72.73%
1년	0.02	0.07	0.01	0.0278197	30,146	-0.0089	-44.50%
3년	0.185	0.39	0.01	0.0650799	44,401	-0.1739	-94.00%
5년	0.0067	39.70	0.0041	0.7358326	49,424	0.0044	65.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0111	-0.0121	-52.16%	0.0111	0.0111	0.0111	20,044
03 5월(5) 2024	0.0232	0.00	0.00%	0.0232	0.0232	0.0232	0
02 5월(5) 2024	0.0232	0.0032	16.00%	0.0232	0.0232	0.0232	3,192
01 5월(5) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	16,000
30 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	79,301
27 4월(4) 2024	0.02	0.0098	96.08%	0.0199	0.02	0.0199	58,930
26 4월(4) 2024	0.0102	-0.0038	-27.14%	0.016	0.016	0.0101	208,285
25 4월(4) 2024	0.014	-0.00147	-9.50%	0.014	0.014	0.014	5,507
24 4월(4) 2024	0.01547	-0.00508	-24.71%	0.0161	0.0161	0.01547	37,000
23 4월(4) 2024	0.020548	0.00	0.00%	0.020548	0.020548	0.020548	0
20 4월(4) 2024	0.020548	0.00445	27.63%	0.020548	0.020548	0.020548	303
19 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
18 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
17 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
16 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
13 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
12 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
11 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	400
10 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
09 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
06 4월(4) 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0