ThermaFreeze Products Corporation (PK)【TZPC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
ThermaFreeze Products Corporation (PK) (TZPC)
ThermaFreeze Products Corporation (PK) (TZPC) 과거

ThermaFreeze Products Corporation (PK) (TZPC)

0.02472

0.00

(0.00%)

마감 28 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740695340	0.02472	0.00452	22.38	0.0211	0.02472	0.0211	10000
1740608400	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740522000	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740435600	0.0202	0	0.00	0.0202	0.0202	0.0202	100
1740176880	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1740090480	0.0202	0	0.00	0.0202	0.0202	0.0202	100
1740003960	0.0202	-0.0113	-35.87	0.0202	0.0202	0.0202	100
1739917620	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1739572020	0.0315	0.0113	55.94	0.0202	0.0315	0.0202	1039
1739485320	0.0202	0	0.00	0.0202	0.0202	0.0202	0
1739398920	0.0202	0	0.00	0.02305	0.02305	0.0202	10000
1739312940	0.0202	-0.0115	-36.28	0.022936	0.022936	0.0202	600
1739226000	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1738966800	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1738880400	0.0317	0	0.00	0.0317	0.0317	0.0317	0
1738794000	0.0317	0.00745	30.72	0.0317	0.0317	0.0317	2000
1738708140	0.02425	0	0.00	0.02425	0.02425	0.02425	0
1738621740	0.02425	0.00415	20.65	0.0201	0.02425	0.0201	28095
1738362000	0.0201	-0.0034	-14.47	0.0201	0.0201	0.0201	125
1738275840	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738189440	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738103040	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1738016640	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737757440	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737671040	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1737584640	0.0235	-0.0145	-38.16	0.038	0.038	0.0233	182029
1737498540	0.038	0	0.00	0.038	0.038	0.038	5526
1737152880	0.038	-0.01	-20.83	0.044	0.044	0.038	68523
1737066420	0.048	0.0039	8.84	0.046	0.048	0.045	25000
1736979720	0.0441	0.0011001	2.56	0.044	0.046	0.044	38835
1736893380	0.0429999	0.0182999	74.09	0.0429999	0.0429999	0.0429999	8166
1736806800	0.0247	-0.0063	-20.32	0.0247	0.0247	0.0247	466
1736547960	0.031	0	0.00	0.031	0.031	0.031	0
1736375160	0.031	0	0.00	0.031	0.031	0.031	0
1736288760	0.031	0	0.00	0.031	0.031	0.031	0
1736202360	0.031	0	0.00	0.031	0.031	0.031	0
1735943160	0.031	0	0.00	0.031	0.031	0.031	0
1735856760	0.031	0	0.00	0.031	0.031	0.031	0
1735683960	0.031	0.0039	14.39	0.0404	0.048	0.031	1640
1735597620	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1735338420	0.0271	0	0.00	0.0271	0.0271	0.0271	0
1735252020	0.0271	-0.0229	-45.80	0.05	0.05	0.0271	1340
1735078800	0.05	0	0.00	0.05	0.05	0.05	0
1734992400	0.05	0.023	85.19	0.04425	0.05	0.04425	7110
1734733200	0.027	0	0.00	0.027	0.027	0.027	6134
1734647340	0.027	0	0.00	0.027	0.027	0.027	0
1734560940	0.027	0	0.00	0.027	0.027	0.027	0
1734474540	0.027	0	0.00	0.027	0.027	0.027	0
1734388140	0.027	-0.007595	-21.95	0.0346	0.0346	0.027	5130
1734128940	0.034595	0.007595	28.13	0.034595	0.034595	0.034595	8008
1734042480	0.027	0	0.00	0.027	0.027	0.027	313
1733955900	0.027	-0.003	-10.00	0.03	0.03	0.027	20250
1733869200	0.03	-0.0089	-22.88	0.0388999	0.0388999	0.03	11900
1733782800	0.0388999	0.017844	84.75	0.0242	0.0388999	0.0242	14000
1733523900	0.0210559	0	0.00	0.0210559	0.0210559	0.0210559	0
1733437500	0.0210559	5.6E-5	0.27	0.03	0.066	0.017	257041
1733351100	0.021	0	0.00	0.021	0.021	0.021	0
1733264700	0.021	-0.0089	-29.77	0.0394	0.04	0.021	30897
1733178180	0.0299	0	0.00	0.0299	0.0299	0.0299	215
1732918200	0.0299	0.0149	99.33	0.0298	0.03	0.0275	82352

ThermaFreeze Products (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관