Tytan (PK) Historical Data - TYTN

기업명	주식 심볼	시장	주식 타입
Tytan Holdings Inc (PK)	TYTN	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	8.01%	0.00674	05:18:39

개장가	저가	고가	종가	전일 종가
0.00624	0.0042	0.00674	0.00674	0.00624

TYTN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0063	0.0094	0.0041	0.00591	224,154	0.00044	6.98%
1개월	0.0064	0.0094	0.0041	0.0060223	218,115	0.00034	5.31%
3개월	0.0069	0.0095	0.0041	0.0068501	82,495	-0.00016	-2.32%
6개월	0.008075	0.009675	0.0035	0.0066627	82,084	-0.00134	-16.53%
1년	0.0075	0.0097	0.0035	0.0066785	83,283	-0.00076	-10.13%
3년	0.00775	0.12	0.0035	0.0348797	179,906	-0.00101	-13.03%
5년	0.00108	0.12	0.0004	0.0269273	184,757	0.00566	524.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00674	0.0005	8.01%	0.00624	0.00674	0.0042	30,311
03 5월(5) 2024	0.00624	0.0004	6.85%	0.0094	0.0094	0.0042	60,150
02 5월(5) 2024	0.00584	-0.00046	-7.30%	0.0063	0.007	0.0041	562,311
01 5월(5) 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
30 4월(4) 2024	0.0063	0.00	0.00%	0.0063	0.0063	0.0063	0
27 4월(4) 2024	0.0063	-0.0001	-1.56%	0.0063	0.0063	0.0063	50,000
26 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
25 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
24 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
23 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
20 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
19 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
18 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
17 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
16 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
13 4월(4) 2024	0.0064	0.00	0.00%	0.0064	0.0064	0.0064	0
12 4월(4) 2024	0.0064	-0.0001	-1.54%	0.0064	0.0064	0.0064	200,000
10 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
09 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0
08 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0