Taiyo Yuden Ltd (PK)【TYOYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Taiyo Yuden Ltd (PK) (TYOYY)
Taiyo Yuden Ltd (PK) (TYOYY) 과거

Taiyo Yuden Ltd (PK) (TYOYY)

67.69

4.09

(6.43%)

마감 06 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6625	-2.39717385819	69.3525	72.5	61.185	253	66.74850672	DR
4	11.445	20.34847542	56.245	76.15	53.94	1494	59.60581207	DR
12	8.955	15.2464459011	58.735	76.15	53.15	1585	58.26038544	DR
26	-22.21	-24.7052280311	89.9	90.8883	52.76	920	60.49852727	DR
52	-23.62	-25.8679224619	91.31	129.73	52.76	770	76.25150881	DR
156	-97.685	-59.0687830688	165.375	191.9999	52.76	561	97.40650884	DR
260	-45.06	-39.9645232816	112.75	283.49	52.76	463	106.66202756	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741213440	67.69	4.09	6.43	67.69	67.69	67.69	19
1741126800	63.6	-4.21	-6.21	63.6	67.05	61.185	86
1741040760	67.8075	1.31	1.97	64.275	68.2	64.275	331
1740781260	66.5	-1.68	-2.46	67.8	69.6	66.4	761
1740695340	68.18	0.28	0.40	71.204	72.5	68.18	36
1740608400	67.905	-1.85	-2.65	69.3525	69.3525	67.905	50
1740522480	69.75	-1.03	-1.45	70	71	69	220
1740435600	70.775	-2.53	-3.45	70.775	74.5	70.775	207
1740176400	73.306	-0.64	-0.87	73.306	73.306	70.475	99
1740090480	73.95	4.43	6.36	73.95	73.95	69.645	50
1740003960	69.525	-1.63	-2.28	66.4625	69.525	66.4625	31
1739917740	71.15	2.9	4.25	68.5	73.6	68.33	1828
1739572020	68.25	-1.68	-2.40	69.85	70.25	68.25	79
1739485320	69.925	-0.4	-0.57	72.4975	73.6	69.925	108
1739398920	70.325	-3.33	-4.51	70.325	73.3	68.2425	33
1739312940	73.65	-2.5	-3.28	73.2	73.97	73.2	947
1739226000	76.15	11.89	18.50	72.35	76.15	68.55	2431
1738967160	64.26	4.11	6.83	62.06	64.26	62.06	2498
1738880400	60.15	6.21	11.51	57.51	60.15	55.53	158
1738794000	53.94	-3.69	-6.40	56.245	56.245	53.94	18433
1738708080	57.63	3.87	7.20	57.41	58.1256	55.16	33625
1738621740	53.7576	-2.71	-4.80	53.25	56.8455	53.25	176
1738362000	56.47	1.5	2.73	55.8732	56.47	55.8732	6
1738276080	54.97	-0.44	-0.79	57.595	59.4665	54.97	234
1738189740	55.41	-0.86	-1.53	55.36	58.3651	55.36	82
1738103280	56.27	0.58	1.04	56.61	61	56.11	2241
1738016820	55.69	-1.55	-2.71	57.15	60.25	55.35	159
1737757440	57.24	-1.11	-1.90	59.65	61.75	57.24	324
1737671220	58.35	-2.64	-4.33	57.3556	59.1	57.01	942
1737584640	60.99	1.74	2.94	60.9512	60.99	58.347	661
1737498540	59.25	0.39	0.66	55.61	60.75	55.61	8674
1737152880	58.8592	0.26	0.44	59.47	59.47	54.88	162
1737066420	58.6	3.64	6.62	53.75	58.6	53.75	249
1736979720	54.96	-1.87	-3.29	56.84	59.2	54.4	2721
1736893380	56.8295	0.19	0.34	59.75	59.75	56.8295	50
1736806800	56.6347	0.38	0.68	58.49	58.49	54.376	94
1736547720	56.2531	-1.13	-1.97	56.97	59.05	54.91	405
1736375340	57.385	-1.95	-3.28	57.5	57.5	57.385	2113
1736288940	59.332	-0.47	-0.78	59.332	59.332	59.332	2
1736202360	59.8	2.82	4.94	55.26	59.8	54.78	359
1735942980	56.9829	-1.16	-1.99	56.0922	59.02	54.685	398
1735856700	58.14	1.84	3.27	58.14	58.14	58.14	67
1735683960	56.3007	-0.74	-1.30	56.3007	56.3007	56.3007	19
1735597740	57.0415	2.26	4.13	57.5349	59.31	54.846	204
1735338000	54.78	-0.12	-0.22	55.27	57.3742	54.78	228
1735252020	54.9	-1.03	-1.84	56.75	56.9689	54.9	422
1735078800	55.93	0	0.00	55.93	55.93	55.93	0
1734992400	55.93	-0.93	-1.64	53.28	57.79	53.28	751
1734733200	56.86	-0.86	-1.49	56.06	56.86	53.51	232
1734646800	57.72	-2.05	-3.43	56.775	57.72	55.02	256
1734560940	59.77	5.26	9.65	59.77	59.77	59.77	1
1734474360	54.51	-0.4	-0.72	55.505	55.505	54.01	539
1734388140	54.9054	-0.63	-1.14	55.4	57.65	53.15	270
1734128940	55.539	-0.82	-1.46	56.4034	56.4034	54.65	317
1734042480	56.36	-1.07	-1.87	56.7112	58.93	54.322	142
1733955900	57.4316	-0.63	-1.08	58.735	58.735	57.4316	53
1733869200	58.06	1.02	1.79	60.27	60.27	56	1074
1733782800	57.04	-0.88	-1.52	57.5878	58.3332	55.57	3342
1733523600	57.92	1.78	3.17	57.6223	60.52	57.5765	129

Taiyo Yuden (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관