Taiyo Yuden Ltd (PK)【TYOYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Taiyo Yuden Ltd (PK) (TYOYY)
Taiyo Yuden Ltd (PK) (TYOYY) 과거

Taiyo Yuden Ltd (PK) (TYOYY)

58.8592

0.2592

(0.44%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.8892	3.31613129717	56.97	59.75	53.75	704	55.43768181	DR
4	2.7992	4.99322154834	56.06	59.8	53.28	520	56.29780067	DR
12	-12.3908	-17.3905964912	71.25	74.27	52.76	465	58.17197677	DR
26	-70.5008	-54.4996907854	129.36	129.73	52.76	402	75.6484759	DR
52	-35.3608	-37.5300360858	94.22	129.73	52.76	555	88.81260228	DR
156	-161.1408	-73.2458181818	220	225.9999	52.76	461	107.163146	DR
260	-70.1408	-54.3727131783	129	283.49	52.76	413	116.06381353	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152880	58.8592	0.26	0.44	59.47	59.47	54.88	162
1737066420	58.6	3.64	6.62	53.75	58.6	53.75	249
1736979720	54.96	-1.87	-3.29	56.84	59.2	54.4	2721
1736893380	56.8295	0.19	0.34	59.75	59.75	56.8295	50
1736806800	56.6347	0.38	0.68	58.49	58.49	54.376	94
1736547720	56.2531	-1.13	-1.97	56.97	59.05	54.91	405
1736375340	57.385	-1.95	-3.28	57.5	57.5	57.385	2113
1736288940	59.332	-0.47	-0.78	59.332	59.332	59.332	2
1736202360	59.8	2.82	4.94	55.26	59.8	54.78	359
1735942980	56.9829	-1.16	-1.99	56.0922	59.02	54.685	398
1735856700	58.14	1.84	3.27	58.14	58.14	58.14	67
1735683960	56.3007	-0.74	-1.30	56.3007	56.3007	56.3007	19
1735597740	57.0415	2.26	4.13	57.5349	59.31	54.846	204
1735338000	54.78	-0.12	-0.22	55.27	57.3742	54.78	228
1735252020	54.9	-1.03	-1.84	56.75	56.9689	54.9	422
1735078800	55.93	0	0.00	55.93	55.93	55.93	0
1734992400	55.93	-0.93	-1.64	53.28	57.79	53.28	751
1734733200	56.86	-0.86	-1.49	56.06	56.86	53.51	232
1734646800	57.72	-2.05	-3.43	56.775	57.72	55.02	256
1734560940	59.77	5.26	9.65	59.77	59.77	59.77	1
1734474360	54.51	-0.4	-0.72	55.505	55.505	54.01	539
1734388140	54.9054	-0.63	-1.14	55.4	57.65	53.15	270
1734128940	55.539	-0.82	-1.46	56.4034	56.4034	54.65	317
1734042480	56.36	-1.07	-1.87	56.7112	58.93	54.322	142
1733955900	57.4316	-0.63	-1.08	58.735	58.735	57.4316	53
1733869200	58.06	1.02	1.79	60.27	60.27	56	1074
1733782800	57.04	-0.88	-1.52	57.5878	58.3332	55.57	3342
1733523600	57.92	1.78	3.17	57.6223	60.52	57.5765	129
1733437500	56.14	0.19	0.34	56.3	58.27	55.64	174
1733350980	55.95	-2.75	-4.68	58.8447	61.14	55.95	80
1733264700	58.7	3.19	5.75	57.73	59.2	56.39	302
1733178180	55.51	-1.38	-2.43	57.5168	59.8352	55.49	1911
1732918200	56.89	2.71	5.00	56.9268	57.21	56.51	294
1732746540	54.1785	-0.65	-1.19	56.109	56.109	54.1785	95
1732660140	54.83	-2.57	-4.48	54.362	55.8853	53.67	230
1732573560	57.4	0.98	1.74	57.4	57.4	56.04	66
1732314000	56.42	1.08	1.95	56.96	56.96	55.35	22
1732227900	55.34	2.58	4.89	57.005	57.8987	54.67	311
1732141740	52.76	-4.19	-7.36	55.5	55.5	52.76	115
1732054800	56.95	0.85	1.52	55.15	56.95	55.15	296
1731968640	56.1	-1.69	-2.92	56.5692	57.98	54.187	736
1731709260	57.79	3.15	5.77	55.7789	57.79	53.803	261
1731622800	54.64	-4.14	-7.04	57.75	58.6345	54.64	229
1731536760	58.775	-0.58	-0.97	58.19	59.53	57.5695	478
1731450480	59.35	-2.9	-4.66	60.05	60.05	57.72	89
1731363600	62.25	4.24	7.31	61.0177	63.38	59.168	392
1731104400	58.01	-4.89	-7.77	60.245	62.89	57.75	1187
1731018540	62.9	-8.58	-12.00	68.1	68.1	62.71	1915
1730931600	71.48	-2.79	-3.76	70.823	71.48	69.29	122
1730845680	74.27	4.48	6.42	74.27	74.27	70.04	172
1730759160	69.79	0.32	0.46	67.75	71.3548	67.75	158
1730496420	69.47	-0.16	-0.23	67.09	69.47	67.09	26
1730409780	69.6313	0.51	0.74	67.92	72.31	67.92	223
1730323500	69.12	-1.26	-1.79	69.369	71.49	69.12	237
1730237280	70.38	0.08	0.11	70.4644	74.1988	70.38	158
1730150880	70.3028	0.03	0.04	72.2874	72.4188	70.3028	232
1729891500	70.275	-0.25	-0.35	71.25	73.7	70.038	638
1729805160	70.52	-2.72	-3.72	69.98	74.98	69.98	95
1729718940	73.2415	1.39	1.94	73.3338	75.39	72.93	36
1729632300	71.85	-3.61	-4.78	75	75.45	71.85	306
1729545600	75.46	-0.24	-0.31	75.475	76.852	73.936	274

Taiyo Yuden (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관