Hot Features
프리미엄
Toyobo Company Ltd (PK) (TYOBF)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 220 | 220 | 220 | 0 | 0 | CS |
| 26 | 0 | 0 | 220 | 220 | 220 | 0 | 0 | CS |
| 52 | 0 | 0 | 220 | 220 | 220 | 0 | 0 | CS |
| 156 | 0 | 0 | 220 | 220 | 220 | 0 | 0 | CS |
| 260 | 0 | 0 | 220 | 220 | 220 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1781127000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1781040600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1780954200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1780695000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1780608600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1780522200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1780435800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1780349400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1780090200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1780003800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1779917400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1779831000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1779485400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1779399000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1779312600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1779226200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1779139800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1778880600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1778794200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1778707800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1778621400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1778535000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1778275800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1778189400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1778103000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1778016600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1777930200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1777671000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1777584600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1777498200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1777411800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1777325400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1777017600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1776931200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1776844800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1776758400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1776672000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1776412800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1776326400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1776240000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1776153600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1776067200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1775808000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1775721600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1775635200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1775548800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1775462400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1775116800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1775030400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1774944000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1774857600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1774598400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1774512000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1774425600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1774339200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1774252800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1773993600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1773907200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1773820800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1773734400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1773648000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1773388800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1773302400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1773216000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
