Toyota Industries Corp (PK)【TYIDY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Toyota Industries Corp (PK) (TYIDY)
Toyota Industries Corp (PK) (TYIDY) 과거

Toyota Industries Corp (PK) (TYIDY)

84.04

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.4	1.69409486931	82.64	85.02	82.64	2005	83.85045007	DR
4	-0.68	-0.802644003777	84.72	85.55	80.14	2588	83.20500914	DR
12	9.562	12.83869062	74.478	85.55	69.37	4445	78.06561032	DR
26	7.73	10.1297339798	76.31	85.55	67.3	4069	76.24101256	DR
52	-15.31	-15.4101660795	99.35	106.8388	66.49	5054	86.25778758	DR
156	7.195	9.3630034485	76.845	106.8388	46.83	9561	65.02744148	DR
260	27.95	49.8306293457	56.09	106.8388	38.32	7122	65.10054282	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090480	84.04	0.09	0.11	84.08	84.765	83.79	3115
1740003960	83.95	-0.25	-0.30	83.86	85.02	83.86	2426
1739917740	84.2	1.43	1.73	84.2	84.2	84.2	1292
1739572020	82.77	1.4	1.72	82.64	82.77	82.64	1188
1739485320	81.37	-0.4	-0.48	82.54	82.54	80.51	2220
1739398920	81.765	-2.24	-2.67	81.4	81.77	81.4	3040
1739312940	84.0041	1.11	1.34	84.685	84.685	84.0041	2617
1739226000	82.89	0.22	0.27	84.015	85.1895	82.89	1784
1738967160	82.67	-0.96	-1.15	83.33	83.33	82.67	2535
1738880400	83.634	-1.16	-1.37	83.749	83.85	83.54	2918
1738794000	84.795	2.16	2.61	84.305	84.84	84.305	2941
1738708080	82.64	2.08	2.58	82.5	82.64	80.39	3526
1738621740	80.56	-2.2	-2.66	80.55	80.56	80.14	6294
1738362000	82.76	-2.51	-2.95	84.21	84.36	82.76	2221
1738276080	85.272	1.22	1.45	85.275	85.55	85.272	2189
1738189740	84.05	-0.71	-0.84	84.185	84.185	84.05	1476
1738103280	84.76	0.35	0.41	84.66	84.91	84.55	2542
1738016820	84.41	-0.52	-0.61	84.45	84.63	84.39	2463
1737757440	84.925	0.44	0.51	84.72	85.05	84.72	2389
1737671220	84.49	1.54	1.86	83.52	84.54	83.52	3751
1737584640	82.95	1.55	1.90	83.13	83.13	82.95	2890
1737498540	81.4	4.21	5.45	81.31	81.849	81.31	4140
1737152880	77.19	-0.3	-0.39	77.095	77.2	77.08	2374
1737066420	77.49	-1.72	-2.17	76.415	77.495	76.415	6738
1736979720	79.205	1.11	1.42	79.075	79.205	78.94	4484
1736893380	78.095	0.48	0.62	78.055	78.095	77.75	5949
1736806800	77.61	-0.18	-0.22	77.11	77.91	77.11	7865
1736547720	77.785	-3.82	-4.68	77.751	78.138	77.751	3316
1736375340	81.6	1.44	1.80	81.326	81.84	81.326	3422
1736288940	80.16	-1.06	-1.31	79.88	80.79	79.88	12142
1736202360	81.22	0.23	0.28	82.545	83.84	81.22	5569
1735942980	80.99	-1.6	-1.94	82.024	82.89	80.96	3320
1735856700	82.59	1.4	1.72	82.91	82.91	81.01	4059
1735683960	81.19	-0.95	-1.16	80.91	83.29	80.91	4617
1735597740	82.14	0.29	0.35	82.005	83.37	80.78	4266
1735338000	81.85	-0.23	-0.28	81.33	83.67	81.33	5653
1735252020	82.08	4.39	5.65	81.665	82.4512	80.91	3078
1735078200	77.69	1.76	2.32	76.41	77.69	75.46	4796
1734992400	75.93	1.31	1.76	75.56	76.81	74.7	6325
1734733200	74.62	1.85	2.54	73.44	74.62	73.2	7730
1734646800	72.77	1.37	1.92	71.97	72.77	70.7748	5671
1734560940	71.4	-0.23	-0.31	73.42	74.375	71.38	3741
1734474360	71.625	-1.42	-1.94	69.37	74.12	69.37	3456
1734388140	73.04	0.32	0.44	73.36	75.06	70.81	6933
1734128940	72.72	0.65	0.90	73.7	73.7875	72	4725
1734042480	72.07	-2.45	-3.28	73.365	73.365	71.06	20944
1733955900	74.515	0.8	1.09	74.25	74.75	74.25	14581
1733869200	73.715	-1.11	-1.48	73.66	75.1	73.66	3040
1733782800	74.82	-0.81	-1.07	74.12	75.06	73.75	4958
1733523600	75.63	1.41	1.90	75.866	75.866	75.625	1978
1733437500	74.22	-0.15	-0.20	74.25	75.35	74.22	4312
1733350980	74.37	-1.23	-1.63	75.128	75.128	74.37	2155
1733264700	75.6	-0.12	-0.16	75.22	76.009	75.22	5063
1733178180	75.72	1.18	1.58	76.145	77.31	75.31	4347
1732918200	74.545	1.03	1.39	74.478	74.56	74.37	2929
1732746540	73.52	-0.96	-1.29	73.51	73.52	73.321	3898
1732660140	74.48	-0.85	-1.13	74.195	74.62	74.195	4246
1732573560	75.334	0.34	0.46	75.125	75.55	74.98	7137
1732314000	74.99	0.36	0.48	74.62	74.99	74.58	2797
1732227900	74.63	0.7	0.95	72.32	74.76	72.32	2755

Toyota Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관