Toyo Gosei Co Ltd (PK)【TYGIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Toyo Gosei Co Ltd (PK) (TYGIF)
Toyo Gosei Co Ltd (PK) (TYGIF) 과거

Toyo Gosei Co Ltd (PK) (TYGIF)

41.32

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	41.32	41.32	41.32	0	0	CS
12	0	0	41.32	41.32	41.32	0	0	CS
26	0	0	41.32	41.32	41.32	50	41.32	CS
52	-22.37	-35.123253258	63.69	63.69	41.32	14	41.32	CS
156	-44.68	-51.9534883721	86	86	41.32	23	51.00333333	CS
260	-120.13	-74.4069371322	161.45	161.45	41.32	50	98.32707559	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744320600	41.32	0	0.00	41.32	41.32	41.32	0
1744234200	41.32	0	0.00	41.32	41.32	41.32	0
1744147800	41.32	0	0.00	41.32	41.32	41.32	0
1744061400	41.32	0	0.00	41.32	41.32	41.32	0
1743802200	41.32	0	0.00	41.32	41.32	41.32	0
1743715800	41.32	0	0.00	41.32	41.32	41.32	0
1743629400	41.32	0	0.00	41.32	41.32	41.32	0
1743543000	41.32	0	0.00	41.32	41.32	41.32	0
1743456600	41.32	0	0.00	41.32	41.32	41.32	0
1743197400	41.32	0	0.00	41.32	41.32	41.32	0
1743111000	41.32	0	0.00	41.32	41.32	41.32	0
1743024600	41.32	0	0.00	41.32	41.32	41.32	0
1742938200	41.32	0	0.00	41.32	41.32	41.32	0
1742851800	41.32	0	0.00	41.32	41.32	41.32	0
1742592600	41.32	0	0.00	41.32	41.32	41.32	0
1742506200	41.32	0	0.00	41.32	41.32	41.32	0
1742419800	41.32	0	0.00	41.32	41.32	41.32	0
1742333400	41.32	0	0.00	41.32	41.32	41.32	0
1742218200	41.32	0	0.00	41.32	41.32	41.32	0
1741959000	41.32	0	0.00	41.32	41.32	41.32	0
1741872600	41.32	0	0.00	41.32	41.32	41.32	0
1741786200	41.32	0	0.00	41.32	41.32	41.32	0
1741699800	41.32	0	0.00	41.32	41.32	41.32	0
1741613400	41.32	0	0.00	41.32	41.32	41.32	0
1741354200	41.32	0	0.00	41.32	41.32	41.32	0
1741267800	41.32	0	0.00	41.32	41.32	41.32	0
1741181400	41.32	0	0.00	41.32	41.32	41.32	0
1741095000	41.32	0	0.00	41.32	41.32	41.32	0
1741008600	41.32	0	0.00	41.32	41.32	41.32	0
1740749400	41.32	0	0.00	41.32	41.32	41.32	0
1740663000	41.32	0	0.00	41.32	41.32	41.32	0
1740576600	41.32	0	0.00	41.32	41.32	41.32	0
1740490200	41.32	0	0.00	41.32	41.32	41.32	0
1740403800	41.32	0	0.00	41.32	41.32	41.32	0
1740144600	41.32	0	0.00	41.32	41.32	41.32	0
1740058200	41.32	0	0.00	41.32	41.32	41.32	0
1739971800	41.32	0	0.00	41.32	41.32	41.32	0
1739885400	41.32	0	0.00	41.32	41.32	41.32	0
1739539800	41.32	0	0.00	41.32	41.32	41.32	0
1739453400	41.32	0	0.00	41.32	41.32	41.32	0
1739367000	41.32	0	0.00	41.32	41.32	41.32	0
1739280600	41.32	0	0.00	41.32	41.32	41.32	0
1739194200	41.32	0	0.00	41.32	41.32	41.32	0
1738935000	41.32	0	0.00	41.32	41.32	41.32	0
1738848600	41.32	0	0.00	41.32	41.32	41.32	0
1738762200	41.32	0	0.00	41.32	41.32	41.32	0
1738675800	41.32	0	0.00	41.32	41.32	41.32	0
1738589400	41.32	0	0.00	41.32	41.32	41.32	0
1738330200	41.32	0	0.00	41.32	41.32	41.32	0
1738243800	41.32	0	0.00	41.32	41.32	41.32	0
1738157400	41.32	0	0.00	41.32	41.32	41.32	0
1738071000	41.32	0	0.00	41.32	41.32	41.32	0
1737984600	41.32	0	0.00	41.32	41.32	41.32	0
1737725400	41.32	0	0.00	41.32	41.32	41.32	0
1737639000	41.32	0	0.00	41.32	41.32	41.32	0
1737552600	41.32	0	0.00	41.32	41.32	41.32	0
1737466200	41.32	0	0.00	41.32	41.32	41.32	0
1737120600	41.32	0	0.00	41.32	41.32	41.32	0
1737034200	41.32	0	0.00	41.32	41.32	41.32	0
1736947800	41.32	0	0.00	41.32	41.32	41.32	0
1736861400	41.32	0	0.00	41.32	41.32	41.32	0
1736775000	41.32	0	0.00	41.32	41.32	41.32	0

Toyo Gosei (PK)

Nickel Creek Platinum (QB)

Ringkjoebing Landbobank AS (PK)

Orca Energy (PK)

Fortum OYJ (PK)

Barito Renewables Energy... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관