Toyo Gosei Co Ltd (PK)【TYGIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Toyo Gosei Co Ltd (PK) (TYGIF)
Toyo Gosei Co Ltd (PK) (TYGIF) 과거

Toyo Gosei Co Ltd (PK) (TYGIF)

41.32

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-22.37	-35.123253258	63.69	63.69	41.32	50	41.32	CS
52	-22.37	-35.123253258	63.69	63.69	41.32	29	52.505	CS
156	-44.68	-51.9534883721	86	86	41.32	41	66.41231343	CS
260	-120.13	-74.4069371322	161.45	161.45	41.32	54	98.32707559	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	41.32	0	0.00	41.32	41.32	41.32	0
1740666600	41.32	0	0.00	41.32	41.32	41.32	0
1740580200	41.32	0	0.00	41.32	41.32	41.32	0
1740493800	41.32	0	0.00	41.32	41.32	41.32	0
1740407400	41.32	0	0.00	41.32	41.32	41.32	0
1740148200	41.32	0	0.00	41.32	41.32	41.32	0
1740061800	41.32	0	0.00	41.32	41.32	41.32	0
1739975400	41.32	0	0.00	41.32	41.32	41.32	0
1739889000	41.32	0	0.00	41.32	41.32	41.32	0
1739543400	41.32	0	0.00	41.32	41.32	41.32	0
1739457000	41.32	0	0.00	41.32	41.32	41.32	0
1739370600	41.32	0	0.00	41.32	41.32	41.32	0
1739284200	41.32	0	0.00	41.32	41.32	41.32	0
1739197800	41.32	0	0.00	41.32	41.32	41.32	0
1738938600	41.32	0	0.00	41.32	41.32	41.32	0
1738852200	41.32	0	0.00	41.32	41.32	41.32	0
1738765800	41.32	0	0.00	41.32	41.32	41.32	0
1738679400	41.32	0	0.00	41.32	41.32	41.32	0
1738593000	41.32	0	0.00	41.32	41.32	41.32	0
1738333800	41.32	0	0.00	41.32	41.32	41.32	0
1738247400	41.32	0	0.00	41.32	41.32	41.32	0
1738161000	41.32	0	0.00	41.32	41.32	41.32	0
1738074600	41.32	0	0.00	41.32	41.32	41.32	0
1737988200	41.32	0	0.00	41.32	41.32	41.32	0
1737729000	41.32	0	0.00	41.32	41.32	41.32	0
1737642600	41.32	0	0.00	41.32	41.32	41.32	0
1737556200	41.32	0	0.00	41.32	41.32	41.32	0
1737469800	41.32	0	0.00	41.32	41.32	41.32	0
1737124200	41.32	0	0.00	41.32	41.32	41.32	0
1737037800	41.32	0	0.00	41.32	41.32	41.32	0
1736951400	41.32	0	0.00	41.32	41.32	41.32	0
1736865000	41.32	0	0.00	41.32	41.32	41.32	0
1736778600	41.32	0	0.00	41.32	41.32	41.32	0
1736519400	41.32	0	0.00	41.32	41.32	41.32	0
1736346600	41.32	0	0.00	41.32	41.32	41.32	0
1736260200	41.32	0	0.00	41.32	41.32	41.32	0
1736173800	41.32	0	0.00	41.32	41.32	41.32	0
1735914600	41.32	0	0.00	41.32	41.32	41.32	0
1735828200	41.32	0	0.00	41.32	41.32	41.32	0
1735655400	41.32	0	0.00	41.32	41.32	41.32	0
1735569000	41.32	0	0.00	41.32	41.32	41.32	0
1735309800	41.32	0	0.00	41.32	41.32	41.32	0
1735223400	41.32	0	0.00	41.32	41.32	41.32	0
1735050600	41.32	0	0.00	41.32	41.32	41.32	0
1734964200	41.32	0	0.00	41.32	41.32	41.32	0
1734705000	41.32	0	0.00	41.32	41.32	41.32	0
1734618600	41.32	0	0.00	41.32	41.32	41.32	0
1734532200	41.32	0	0.00	41.32	41.32	41.32	0
1734445800	41.32	0	0.00	41.32	41.32	41.32	0
1734359400	41.32	0	0.00	41.32	41.32	41.32	0
1734100200	41.32	0	0.00	41.32	41.32	41.32	0
1734013800	41.32	0	0.00	41.32	41.32	41.32	0
1733927400	41.32	0	0.00	41.32	41.32	41.32	0
1733841000	41.32	0	0.00	41.32	41.32	41.32	0
1733754600	41.32	0	0.00	41.32	41.32	41.32	0
1733495400	41.32	0	0.00	41.32	41.32	41.32	0
1733409000	41.32	0	0.00	41.32	41.32	41.32	0
1733322600	41.32	0	0.00	41.32	41.32	41.32	0
1733236200	41.32	0	0.00	41.32	41.32	41.32	0
1733149800	41.32	0	0.00	41.32	41.32	41.32	0

Toyo Gosei (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관