Toyo Gosei Co Ltd (PK)【TYGIF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Toyo Gosei Co Ltd (PK) (TYGIF)
Toyo Gosei Co Ltd (PK) (TYGIF) 과거

Toyo Gosei Co Ltd (PK) (TYGIF)

41.32

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	41.32	41.32	41.32	100	41.32	CS
26	-22.37	-35.123253258	63.69	63.69	41.32	33	41.32	CS
52	-22.37	-35.123253258	63.69	63.69	41.32	29	52.505	CS
156	-44.68	-51.9534883721	86	86	41.32	38	66.41231343	CS
260	-120.13	-74.4069371322	161.45	161.45	41.32	50	98.32707559	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362000	41.32	0	0.00	41.32	41.32	41.32	0
1738275600	41.32	0	0.00	41.32	41.32	41.32	0
1738189200	41.32	0	0.00	41.32	41.32	41.32	0
1738102800	41.32	0	0.00	41.32	41.32	41.32	0
1738016400	41.32	0	0.00	41.32	41.32	41.32	0
1737757200	41.32	0	0.00	41.32	41.32	41.32	0
1737670800	41.32	0	0.00	41.32	41.32	41.32	0
1737584400	41.32	0	0.00	41.32	41.32	41.32	0
1737498000	41.32	0	0.00	41.32	41.32	41.32	0
1737152400	41.32	0	0.00	41.32	41.32	41.32	0
1737066000	41.32	0	0.00	41.32	41.32	41.32	0
1736979600	41.32	0	0.00	41.32	41.32	41.32	0
1736893200	41.32	0	0.00	41.32	41.32	41.32	0
1736806800	41.32	0	0.00	41.32	41.32	41.32	0
1736547600	41.32	0	0.00	41.32	41.32	41.32	0
1736374800	41.32	0	0.00	41.32	41.32	41.32	0
1736288400	41.32	0	0.00	41.32	41.32	41.32	0
1736202000	41.32	0	0.00	41.32	41.32	41.32	0
1735942800	41.32	0	0.00	41.32	41.32	41.32	0
1735856400	41.32	0	0.00	41.32	41.32	41.32	0
1735683600	41.32	0	0.00	41.32	41.32	41.32	0
1735597200	41.32	0	0.00	41.32	41.32	41.32	0
1735338000	41.32	0	0.00	41.32	41.32	41.32	0
1735251600	41.32	0	0.00	41.32	41.32	41.32	0
1735078800	41.32	0	0.00	41.32	41.32	41.32	0
1734992400	41.32	0	0.00	41.32	41.32	41.32	0
1734733200	41.32	0	0.00	41.32	41.32	41.32	0
1734646800	41.32	0	0.00	41.32	41.32	41.32	0
1734560400	41.32	0	0.00	41.32	41.32	41.32	0
1734474000	41.32	0	0.00	41.32	41.32	41.32	0
1734387600	41.32	0	0.00	41.32	41.32	41.32	0
1734128400	41.32	0	0.00	41.32	41.32	41.32	0
1734042000	41.32	0	0.00	41.32	41.32	41.32	0
1733955600	41.32	0	0.00	41.32	41.32	41.32	0
1733869200	41.32	0	0.00	41.32	41.32	41.32	0
1733782800	41.32	0	0.00	41.32	41.32	41.32	0
1733523600	41.32	0	0.00	41.32	41.32	41.32	0
1733437200	41.32	0	0.00	41.32	41.32	41.32	0
1733350800	41.32	0	0.00	41.32	41.32	41.32	0
1733264400	41.32	0	0.00	41.32	41.32	41.32	0
1733178000	41.32	0	0.00	41.32	41.32	41.32	0
1732918800	41.32	0	0.00	41.32	41.32	41.32	0
1732746000	41.32	0	0.00	41.32	41.32	41.32	0
1732659600	41.32	0	0.00	41.32	41.32	41.32	0
1732573200	41.32	0	0.00	41.32	41.32	41.32	0
1732314000	41.32	0	0.00	41.32	41.32	41.32	0
1732227600	41.32	0	0.00	41.32	41.32	41.32	0
1732141200	41.32	0	0.00	41.32	41.32	41.32	0
1732054800	41.32	-22.37	-35.12	41.32	41.32	41.32	100
1731940200	63.69	0	0.00	63.69	63.69	63.69	0
1731681000	63.69	0	0.00	63.69	63.69	63.69	0
1731594600	63.69	0	0.00	63.69	63.69	63.69	0
1731508200	63.69	0	0.00	63.69	63.69	63.69	0
1731421800	63.69	0	0.00	63.69	63.69	63.69	0
1731335400	63.69	0	0.00	63.69	63.69	63.69	0
1731076200	63.69	0	0.00	63.69	63.69	63.69	0
1730989800	63.69	0	0.00	63.69	63.69	63.69	0
1730903400	63.69	0	0.00	63.69	63.69	63.69	0
1730817000	63.69	0	0.00	63.69	63.69	63.69	0
1730730600	63.69	0	0.00	63.69	63.69	63.69	0
1730471400	63.69	0	0.00	63.69	63.69	63.69	0

Toyo Gosei (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관