TYBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 88.50 | 88.5025 | 88.50 | 88.50 | 379 | 0.00 | 0.00% |
1개월 | 88.50 | 88.5025 | 88.50 | 88.50 | 379 | 0.00 | 0.00% |
3개월 | 94.00 | 94.00 | 88.50 | 90.53 | 332 | -5.50 | -5.85% |
6개월 | 85.00 | 95.00 | 85.00 | 90.29 | 269 | 3.50 | 4.12% |
1년 | 84.00 | 95.00 | 79.25 | 86.68 | 592 | 4.50 | 5.36% |
3년 | 69.90 | 95.00 | 69.90 | 83.70 | 496 | 18.60 | 26.61% |
5년 | 65.50 | 95.00 | 57.50 | 73.36 | 449 | 23.00 | 35.11% |
TYBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 2 |
07 6월(6) 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 2 |
06 6월(6) 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
05 6월(6) 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 0 |
04 6월(6) 2024 | 88.50 | -3.50 | -3.80% | 88.50 | 88.5025 | 88.50 | 756 |
01 6월(6) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
31 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
30 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
29 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
25 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
24 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
23 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
22 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
21 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
18 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
17 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
16 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
15 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
14 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
11 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
10 5월(5) 2024 | 92.00 | -1.12 | -1.20% | 93.00 | 93.00 | 92.00 | 800 |
08 5월(5) 2024 | 93.12 | 0.00 | 0.00% | 93.12 | 93.12 | 93.12 | 0 |