Trinity Bank NA (PK)【TYBT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Trinity Bank NA (PK) (TYBT)
Trinity Bank NA (PK) (TYBT) 과거

Trinity Bank NA (PK) (TYBT)

85.00

1.00

(1.19%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	85	0	0	0	CS
4	-1.5	-1.73410404624	86.5	90.5	84	154	88.06047516	CS
12	-5	-5.55555555556	90	91	83	295	87.1739158	CS
26	2.44	2.95542635659	82.56	91	80	724	81.94292017	CS
52	-9	-9.57446808511	94	94	80	572	82.97026448	CS
156	4.99	6.23672040995	80.01	95	79.25	536	83.91190813	CS
260	23	37.0967741935	62	95	57.5	491	78.92485905	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	85	1	1.19	85	85	85	320
1739485740	84	0	0.00	84	84	84	0
1739399340	84	0	0.00	84	84	84	0
1739312940	84	0	0.00	84	84	84	0
1739226540	84	0	0.00	84	84	84	0
1738967340	84	0	0.00	84	84	84	0
1738880940	84	0	0.00	84	84	84	0
1738794540	84	0	0.00	84	84	84	0
1738708140	84	0	0.00	84	84	84	0
1738621740	84	-6.5	-7.18	84	84	84	111
1738362420	90.5	0	0.00	90.5	90.5	90.5	0
1738276020	90.5	0	0.00	90.5	90.5	90.5	0
1738189620	90.5	0	0.00	90.5	90.5	90.5	0
1738103220	90.5	0	0.00	90.5	90.5	90.5	0
1738016820	90.5	4	4.62	90.5	90.5	90.5	250
1737757680	86.5	0	0.00	86.5	86.5	86.5	0
1737671280	86.5	0	0.00	86.5	86.5	86.5	0
1737584880	86.5	0	0.00	86.5	86.5	86.5	0
1737498480	86.5	0	0.00	86.5	86.5	86.5	0
1737152880	86.5	0.5	0.58	86.5	86.5	86.5	102
1737066120	86	0	0.00	86	86	86	0
1736979720	86	-0.26	-0.30	86	86	86	161
1736893380	86.26	-4.74	-5.21	86.26	86.26	86.26	361
1736807340	91	0	0.00	91	91	91	0
1736548140	91	0	0.00	91	91	91	0
1736375340	91	0	0.00	91	91	91	0
1736288940	91	0.5	0.55	91	91	91	150
1736202360	90.5	-0.5	-0.55	90.5	90.5	90.5	480
1735943160	91	0	0.00	91	91	91	0
1735856760	91	0	0.00	91	91	91	0
1735683960	91	0	0.00	91	91	91	183
1735597740	91	2.5	2.82	91	91	91	110
1735338000	88.5	0	0.00	88.5	88.5	88.5	0
1735251600	88.5	0	0.00	88.5	88.5	88.5	0
1735078800	88.5	0	0.00	88.5	88.5	88.5	0
1734992400	88.5	0	0.00	88.5	88.5	88.5	0
1734733200	88.5	0	0.00	88.5	88.5	88.5	509
1734647340	88.5	0	0.00	88.5	88.5	88.5	0
1734560940	88.5	0	0.00	88.5	88.5	88.5	221
1734474300	88.5	0	0.00	88.5	88.5	88.5	0
1734387900	88.5	0	0.00	88.5	88.5	88.5	0
1734128700	88.5	0	0.00	88.5	88.5	88.5	0
1734042300	88.5	0	0.00	88.5	88.5	88.5	0
1733955900	88.5	0.5	0.57	88.5	88.5	88.5	242
1733869380	88	0	0.00	88	88	88	0
1733782980	88	0	0.00	88	88	88	0
1733523780	88	0	0.00	88	88	88	0
1733437380	88	0	0.00	88	88	88	0
1733350980	88	0.5	0.57	88	88	88	232
1733264580	87.5	0	0.00	87.5	87.5	87.5	0
1733178180	87.5	4.5	5.42	87.5	87.5	87.5	175
1732918800	83	0	0.00	83	83	83	0
1732746000	83	0	0.00	83	83	83	0
1732659600	83	0	0.00	83	83	83	0
1732573200	83	0	0.00	83	83	83	0
1732314000	83	-4	-4.60	90	91	83	1131
1732227900	87	4	4.82	87	87	87	241
1732141740	83	-2.5	-2.92	86	86	83	900
1732054800	85.5	0.25	0.29	85.5	85.5	85.5	100
1731968640	85.25	0.25	0.29	85.25	85.25	85.25	149

Trinity Bank NA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관