ProText Mobility Inc (PK)【TXTM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ProText Mobility Inc (PK) (TXTM)
ProText Mobility Inc (PK) (TXTM) 과거

ProText Mobility Inc (PK) (TXTM)

0.001

-0.0002

(-16.67%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0004	66.6666666667	0.0006	0.0012	0.0006	2716742	0.00101259	CS
4	0	0	0.001	0.0012	0.0001	4079307	0.00101906	CS
12	-0.0003	-23.0769230769	0.0013	0.0016	0.0001	4642180	0.00120679	CS
26	0.0009	900	0.0001	0.0021	0.0001	4676673	0.00126542	CS
52	-0.0008	-44.4444444444	0.0018	0.003	0.0001	7603825	0.0011642	CS
156	-0.0006	-37.5	0.0016	0.02	0.0001	28732576	0.00589812	CS
260	0.0008	400	0.0002	0.02	0.0001	49828390	0.0036351	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737498540	0.001	-0.0002	-16.67	0.0005999	0.001	0.0005999	890761
1737152880	0.0011999	0.0001	9.09	0.0009	0.0011999	0.0009	1169202
1737066420	0.0011	0	0.00	0.0009	0.0011	0.0008	4644052
1736979720	0.0011	0.0003	37.50	0.00095	0.0011	0.0009	1497712
1736893380	0.0008	-0.0003	-27.27	0.0005999	0.0011	0.0005999	3556001
1736806800	0.0011	0	0.00	0.0009	0.0011	0.0009	1646400
1736547720	0.0011	0	0.00	0.0009	0.0011	0.0008	8386077
1736375340	0.0011	0.0001	10.00	0.00095	0.0011	0.0008	7279500
1736288940	0.001	0	0.00	0.00099	0.001	0.0008	8382000
1736202360	0.001	0	0.00	0.001	0.0011	0.0009	1742945
1735942980	0.001	0	0.00	0.001	0.001	0.0009	2692616
1735856700	0.001	0	0.00	0.0001	0.001	0.0001	2813555
1735683960	0.001	0.0001	11.11	0.0009	0.001	0.0009	2968003
1735597740	0.0009	-0.0001	-10.00	0.001	0.0011	0.0009	3027735
1735338000	0.001	0.0001	11.11	0.0005999	0.0011	0.0005999	7639391
1735252020	0.0009	-0.0002	-18.18	0.001	0.0011999	0.0009	5519484
1735078200	0.0011	0.0002	22.22	0.001	0.0011	0.0008	2304234
1734992400	0.0009	-0.0001	-10.00	0.001	0.0011	0.0001	7040385
1734733200	0.001	-0.0001	-9.09	0.0011	0.00115	0.001	2246536
1734646800	0.0011	0.0001	10.00	0.001	0.0011999	0.001	3511031
1734560940	0.001	-0.00025	-20.00	0.0011	0.0011999	0.001	8712269
1734474360	0.00125	-5.0E-5	-3.85	0.0013	0.0013	0.0011999	8203590
1734388140	0.0013	-0.0001	-7.14	0.0011999	0.0014	0.0011	7516713
1734128940	0.0014	0.0002001	16.68	0.0011999	0.0014	0.0011999	6184134
1734042480	0.0011999	0	0.00	0.0013	0.0013	0.0011999	3049526
1733955900	0.0011999	0	0.00	0.00135	0.0014	0.0011999	2067785
1733869200	0.0011999	5.0E-5	4.35	0.0011	0.0015	0.0011	7545979
1733782800	0.00115	-5.0E-5	-4.17	0.0011999	0.0011999	0.0011	1957548
1733523600	0.0011999	-0.0001	-7.69	0.0011999	0.0013	0.0011	11230913
1733437500	0.0013	0	0.00	0.0013	0.0013	0.0011999	4528364
1733350980	0.0013	-0.0001	-7.14	0.0014	0.0014	0.0011	21085405
1733264700	0.0014	0.0002001	16.68	0.0011999	0.0014	0.0001	3647354
1733178180	0.0011999	0	0.00	0.0011999	0.0013	0.0011	8551020
1732918200	0.0011999	0	0.00	0.0011999	0.00125	0.0011999	388470
1732746540	0.0011999	-0.0002	-14.29	0.0014	0.0014	0.0011999	6208705
1732660140	0.0014	0	0.00	0.0011999	0.0014	0.0011999	547658
1732573560	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	1937587
1732314000	0.0013	0	0.00	0.00125	0.0015	0.0011999	5021406
1732227900	0.0013	-5.0E-5	-3.70	0.0013	0.0015	0.0011999	7081556
1732141740	0.00135	-0.00015	-10.00	0.0013	0.0014	0.0011999	6216392
1732054800	0.0015	0.0002	15.38	0.0014	0.0016	0.0013	3455002
1731968640	0.0013	-0.0001	-7.14	0.0002	0.0014	0.0002	2162266
1731709260	0.0014	-0.0001	-6.67	0.0013	0.0014	0.0013	4735264
1731622800	0.0015	0.0001	7.14	0.0014	0.0015	0.0013	1201742
1731536760	0.0014	0	0.00	0.0011999	0.0015	0.0011999	5920431
1731450480	0.0014	-0.0001	-6.67	0.0002	0.0014	0.0002	6157766
1731363600	0.0015	0	0.00	0.0009	0.0015	0.0009	2930635
1731104400	0.0015	0.0001	7.14	0.0014	0.0015	0.0011999	3714800
1731018540	0.0014	0.00015	12.00	0.0011	0.0014	0.0011	976759
1730931600	0.00125	0.00015	13.64	0.0011	0.0013	0.0011	4419398
1730845680	0.0011	-0.0003	-21.43	0.0011999	0.0014	0.0011	7494805
1730759160	0.0014	0.0001	7.69	0.0016	0.0016	0.0011999	1342166
1730496420	0.0013	0	0.00	0.0015	0.00155	0.0013	801000
1730409780	0.0013	0	0.00	0.0013	0.0014	0.0013	80000
1730323500	0.0013	-0.0003	-18.75	0.0013	0.0015	0.0011999	3924742
1730237280	0.0016	0.0002	14.29	0.0013	0.0016	0.0013	6653904
1730150880	0.0014	-0.00015	-9.68	0.0014	0.0017	0.0013	6612571
1729891500	0.00155	-0.00015	-8.82	0.0017	0.0017	0.0015	10118197
1729805160	0.0017	0.0002	13.33	0.0001	0.0018	0.0001	3254661
1729718940	0.0015	-0.0003	-16.67	0.0017	0.0018	0.0013	5220252
1729632300	0.0018	0	0.00	0.0018	0.0018	0.0016	549156

ProText Mobility (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관