TXTM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0017 | 0.0023 | 0.0016 | 0.002032 | 2,633,578 | 0.0006 | 35.29% |
1개월 | 0.0015 | 0.003 | 0.0007 | 0.0019856 | 4,869,263 | 0.0008 | 53.33% |
3개월 | 0.0013 | 0.003 | 0.0007 | 0.0016378 | 4,476,155 | 0.001 | 76.92% |
6개월 | 0.0006 | 0.0031 | 0.0001 | 0.0016538 | 5,872,552 | 0.0017 | 283.33% |
1년 | 0.001 | 0.0031 | 0.0001 | 0.0014569 | 4,632,699 | 0.0013 | 130.00% |
3년 | 0.0017 | 0.02 | 0.0001 | 0.0041591 | 63,251,347 | 0.0006 | 35.29% |
5년 | 0.0005 | 0.02 | 0.0001 | 0.0036421 | 50,219,589 | 0.0018 | 360.00% |
TXTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0023 | 0.0005 | 27.78% | 0.0018 | 0.0023 | 0.0018 | 5,461,628 |
26 4월(4) 2024 | 0.0018 | -0.0005 | -21.74% | 0.0018 | 0.0019 | 0.0018 | 921,142 |
25 4월(4) 2024 | 0.0023 | 0.0005 | 27.78% | 0.0017 | 0.0023 | 0.0017 | 648,205 |
24 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0.0018 | 600,000 |
23 4월(4) 2024 | 0.0018 | 0.00 | 0.00% | 0.0017 | 0.0018 | 0.0016 | 5,536,916 |
20 4월(4) 2024 | 0.0018 | -0.00004 | -2.17% | 0.002 | 0.002 | 0.0018 | 2,235,000 |
19 4월(4) 2024 | 0.00184 | 0.00004 | 2.22% | 0.0007 | 0.00194 | 0.0007 | 4,724,754 |
18 4월(4) 2024 | 0.0018 | 0.0001 | 5.88% | 0.002 | 0.002 | 0.001601 | 2,475,000 |
17 4월(4) 2024 | 0.0017 | -0.0006 | -26.09% | 0.0025 | 0.0025 | 0.0016 | 8,451,840 |
16 4월(4) 2024 | 0.0023 | -0.0002 | -8.00% | 0.0024 | 0.0025 | 0.0022 | 3,166,183 |
13 4월(4) 2024 | 0.0025 | 0.0004 | 19.05% | 0.0023 | 0.003 | 0.0022 | 21,370,178 |
12 4월(4) 2024 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0022 | 0.0019 | 8,871,430 |
11 4월(4) 2024 | 0.0019 | 0.0005 | 35.71% | 0.0016 | 0.002 | 0.0016 | 12,381,042 |
10 4월(4) 2024 | 0.0014 | -0.0002 | -12.50% | 0.00149 | 0.00149 | 0.0013 | 1,974,100 |
09 4월(4) 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0016 | 0.0014 | 2,860,709 |
06 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0015 | 3,435,000 |
05 4월(4) 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0018 | 0.0015 | 1,561,400 |
04 4월(4) 2024 | 0.0016 | -0.0002 | -11.11% | 0.0017 | 0.0018 | 0.0015 | 940,887 |
03 4월(4) 2024 | 0.0018 | 0.0003 | 20.00% | 0.0016 | 0.0018 | 0.0015 | 4,061,388 |
02 4월(4) 2024 | 0.0015 | -0.0002 | -11.76% | 0.0015 | 0.0016 | 0.0013 | 5,708,457 |