ProText Mobility Inc (PK)【TXTM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
ProText Mobility Inc (PK) (TXTM)
ProText Mobility Inc (PK) (TXTM) 과거

ProText Mobility Inc (PK) (TXTM)

0.0009

0.00

(0.00%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0009	0.001	0.0004	5457447	0.00085417	CS
4	0.0001	12.5	0.0008	0.001	0.0004	4551157	0.00085425	CS
12	-0.0003	-25	0.0012	0.0014	0.0001	5252379	0.00096454	CS
26	-0.0005	-35.7142857143	0.0014	0.0021	0.0001	4767277	0.00123705	CS
52	-0.001	-52.6315789474	0.0019	0.003	0.0001	7337902	0.00110355	CS
156	-0.0003	-25	0.0012	0.02	0.0001	27582833	0.00606584	CS
260	0.0007	350	0.0002	0.02	0.0001	49519623	0.00365258	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741386000	0.0009	0	0.00	0.0004	0.0009	0.0004	2377500
1741300140	0.0009	0.0001	12.50	0.0009	0.0009	0.0008	2235500
1741213440	0.0008	-0.0001	-11.11	0.0008	0.0009	0.0008	8408027
1741126800	0.0009	0.0001	12.50	0.0008	0.001	0.0008	7562166
1741040760	0.0008	-0.0001	-11.11	0.0008	0.001	0.0008	4097297
1740781260	0.0009	0	0.00	0.0009	0.0009	0.0008	4984245
1740695340	0.0009	0	0.00	0.0009	0.0009	0.0008	1290310
1740608400	0.0009	0	0.00	0.0009	0.0009	0.0007	4355951
1740522480	0.0009	0.0001	12.50	0.0009	0.0009	0.0007	2381066
1740435600	0.0008	0	0.00	0.0008	0.0009	0.0008	5266100
1740176400	0.0008	0.0001	14.29	0.0004	0.0008	0.0004	2257557
1740090480	0.0007	-0.0001	-12.50	0.0008	0.0009	0.0007	472931
1740003960	0.0008	0	0.00	0.0007	0.0008	0.0007	1130446
1739917740	0.0008	-0.0001	-11.11	0.0008	0.00084	0.0007	1505426
1739572020	0.0009	0	0.00	0.0008	0.0009	0.0008	3839100
1739485320	0.0009	0	0.00	0.0008	0.0009	0.0008	2524575
1739398920	0.0009	0.0001	12.50	0.0008	0.0009	0.0008	5560559
1739312940	0.0008	-0.0001	-11.11	0.0008	0.0009	0.00075	22261926
1739226000	0.0009	-0.0001	-10.00	0.00085	0.0009	0.00085	30328
1738967160	0.001	0.0001	11.11	0.0008	0.001	0.0008	6308466
1738880400	0.0009	0	0.00	0.000825	0.0009	0.0008	491731
1738794000	0.0009	-0.0001	-10.00	0.0008	0.001	0.0008	3490106
1738708080	0.001	0.0001	11.11	0.0009	0.001	0.0008	7271337
1738621740	0.0009	-0.0001	-10.00	0.0001	0.001	0.0001	21285467
1738362000	0.001	0.0001	11.11	0.0009	0.001	0.0007	2661058
1738276080	0.0009	0	0.00	0.0001	0.0009	0.0001	203166
1738189740	0.0009	0	0.00	0.0005999	0.0009	0.0005999	7691834
1738103280	0.0009	0	0.00	0.0008	0.0009	0.0007	7535222
1738016820	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0007	25493538
1737757440	0.001	-0.0001	-9.09	0.0009	0.001	0.0008	3632500
1737671220	0.0011	0	0.00	0.001	0.0011	0.0009	4919361
1737584640	0.0011	0.0001	10.00	0.00095	0.0011	0.0009	8159216
1737498540	0.001	-0.0002	-16.67	0.0005999	0.001	0.0005999	890761
1737152880	0.0011999	0.0001	9.09	0.0009	0.0011999	0.0009	1169202
1737066420	0.0011	0	0.00	0.0009	0.0011	0.0008	4644052
1736979720	0.0011	0.0003	37.50	0.00095	0.0011	0.0009	1497712
1736893380	0.0008	-0.0003	-27.27	0.0005999	0.0011	0.0005999	3556001
1736806800	0.0011	0	0.00	0.0009	0.0011	0.0009	1646400
1736547720	0.0011	0	0.00	0.0009	0.0011	0.0008	8386077
1736375340	0.0011	0.0001	10.00	0.00095	0.0011	0.0008	7279500
1736288940	0.001	0	0.00	0.00099	0.001	0.0008	8382000
1736202360	0.001	0	0.00	0.001	0.0011	0.0009	1742945
1735942980	0.001	0	0.00	0.001	0.001	0.0009	2692616
1735856700	0.001	0	0.00	0.0001	0.001	0.0001	2813555
1735683960	0.001	0.0001	11.11	0.0009	0.001	0.0009	2968003
1735597740	0.0009	-0.0001	-10.00	0.001	0.0011	0.0009	3027735
1735338000	0.001	0.0001	11.11	0.0005999	0.0011	0.0005999	7639391
1735252020	0.0009	-0.0002	-18.18	0.001	0.0011999	0.0009	5519484
1735078200	0.0011	0.0002	22.22	0.001	0.0011	0.0008	2304234
1734992400	0.0009	-0.0001	-10.00	0.001	0.0011	0.0001	7040385
1734733200	0.001	-0.0001	-9.09	0.0011	0.00115	0.001	2246536
1734646800	0.0011	0.0001	10.00	0.001	0.0011999	0.001	3511031
1734560940	0.001	-0.00025	-20.00	0.0011	0.0011999	0.001	8712269
1734474360	0.00125	-5.0E-5	-3.85	0.0013	0.0013	0.0011999	8203590
1734388140	0.0013	-0.0001	-7.14	0.0011999	0.0014	0.0011	7516713
1734128940	0.0014	0.0002001	16.68	0.0011999	0.0014	0.0011999	6184134
1734042480	0.0011999	0	0.00	0.0013	0.0013	0.0011999	3049526
1733955900	0.0011999	0	0.00	0.00135	0.0014	0.0011999	2067785
1733869200	0.0011999	5.0E-5	4.35	0.0011	0.0015	0.0011	7545979
1733782800	0.00115	-5.0E-5	-4.17	0.0011999	0.0011999	0.0011	1957548

ProText Mobility (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관