ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
TX Rail Products Inc (PK)

TX Rail Products Inc (PK) (TXRP)

0.15
-0.0299
(-16.62%)
마감 14 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-250.20.20.0873723640.15731213CS
4-0.05-250.20.240.035471450.17696673CS
12-0.125-45.45454545450.2750.280.035346920.20151491CS
260.017.142857142860.140.280.035407670.19318185CS
520.106240.9090909090.0440.280.025442560.14602372CS
1560.106240.9090909090.0440.280.025442560.14602372CS
2600.106240.9090909090.0440.280.025442560.14602372CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17394853200.15-0.0299-16.620.180.180.154780
17393989200.17990.00995.820.140.17990.14904
17393129400.170.0159.680.20.20.1146652921
17392260000.155-0.045-22.500.20.20.0873307545
17389671600.200.000.20.20.2250
17388804000.20.015.260.20.20.2200
17387940000.190.015.560.190.20.1657876
17387080800.18-0.03-14.290.170.189990.1799881
17386217400.210.01527.800.149990.210.1499993642
17383620000.19480.015.410.18110.19480.14813214
17382760800.1848-0.0052-2.740.175750.19360.145666
17381897400.19-0.008925-4.490.1950.1950.0351319
17381032800.1989250.02682515.590.21190.21190.171999915530
17380168200.1721-0.0029-1.660.190.2120.17199992903
17377574400.175-0.025-12.500.2190.2190.17593780
17376712200.2-0.0289-12.630.220.240.281907
17375846400.22890.038920.470.22890.22890.2289505
17374985400.19-0.007-3.550.2150.2150.199725
17371528800.1970.01187216.410.1970.1970.197700
17370664200.1851279-0.014972-7.480.20.2062250.185127957294
17369797200.2001-0.023-10.310.21490.21490.2001734
17368933800.223100.000.22310.22310.2231737
17368068000.22310.021110.450.2020.22310.20249116
17365477200.20200.000.2020.20499990.197583575
17363753400.202-0.018977-8.590.21020.21020.2025000
17362889400.220977-0.003923-1.740.22490.2250.2209777098
17362023600.2249-0.0001-0.040.2250.2250.2249451
17359429800.2250.017458.410.230.240.20252527
17358567000.20755-0.02245-9.760.240.240.20019150
17356839600.230.01014.590.22990.230.17532198
17355977400.21990.01999.950.240.240.1910440
17353380000.2-0.0298-12.970.2197850.21980.18927730
17352520200.2298-0.0001-0.040.240.240.203889912815
17350782000.22990.0082253.710.230.230.200132424
17349924000.2216750.03167516.670.220.240.195160379
17347332000.19-0.059-23.690.2490.2490.184989915777
17346468000.2490.033515.550.2490.2490.249249
17345609400.21550.01939.840.2350.23510.19699364
17344743600.1962-0.0387-16.480.2350.2350.196211035
17343881400.23490.01496.770.2350.2350.19611405
17341289400.220.02512.820.2350.2350.19615512
17340424800.195-0.0075-3.700.2250.2350.1952630
17339559000.2025-0.0075-3.570.206250.20990.2025451
17338692000.210.0157.690.210.210.229647
17337828000.1950.0042.090.23950.23950.186328394
17335236000.191-0.024-11.160.240.240.19111552
17334375000.215-0.005-2.270.220.220.211990
17333509800.220.014.760.2250.2250.225382
17332647000.210.023712.720.2490.2490.199918163
17331781800.1863-0.030052-13.890.23090.23090.15882520736
17329182000.216352-0.033648-13.460.2340.2340.1882808
17327465400.2500.000.250.250.1924070
17326601400.250.028.700.21050.250.1945514
17325735600.23-0.04-14.810.2570.280.22377002
17323140000.270.013.850.25629990.270.243411533
17322279000.260.014.000.2750.280.24005114696
17321417400.250.009954.140.260.2750.2386356803
17320548000.240050.00080.330.2230.2610.2221142073
17319686400.239250.019258.750.220.250.22101528
17317092600.22-0.0049-2.180.2450.2450.2210491
17316228000.22490.00010.040.22490.2360.2149155675

최근 히스토리

Delayed Upgrade Clock