Technopro Holdings Inc (PK)【TXHPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Technopro Holdings Inc (PK) (TXHPF)
Technopro Holdings Inc (PK) (TXHPF) 과거

Technopro Holdings Inc (PK) (TXHPF)

18.00

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.8	-4.25531914894	18.8	18.8	18.8	994	18.8	CS
26	0	0	18	18.8	18	331	18.8	CS
52	-7.02	-28.0575539568	25.02	25.02	16.98	2305	18.57728405	CS
156	-10.272	-36.3327674024	28.272	31.54	16.98	2152	23.88677845	CS
260	-44.425	-71.1653984782	62.425	87	16.98	1799	27.99777835	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152940	18.8	0	0.00	18.8	18.8	18.8	0
1737066540	18.8	0	0.00	18.8	18.8	18.8	0
1736980140	18.8	0	0.00	18.8	18.8	18.8	0
1736893740	18.8	0	0.00	18.8	18.8	18.8	0
1736807340	18.8	0	0.00	18.8	18.8	18.8	0
1736548140	18.8	0	0.00	18.8	18.8	18.8	0
1736375340	18.8	0	0.00	18.8	18.8	18.8	0
1736288940	18.8	0	0.00	18.8	18.8	18.8	0
1736202540	18.8	0	0.00	18.8	18.8	18.8	0
1735943340	18.8	0	0.00	18.8	18.8	18.8	0
1735856940	18.8	0	0.00	18.8	18.8	18.8	0
1735684140	18.8	0	0.00	18.8	18.8	18.8	0
1735597740	18.8	0	0.00	18.8	18.8	18.8	0
1735338540	18.8	0	0.00	18.8	18.8	18.8	0
1735252140	18.8	0	0.00	18.8	18.8	18.8	0
1735079340	18.8	0	0.00	18.8	18.8	18.8	0
1734992940	18.8	0	0.00	18.8	18.8	18.8	0
1734733740	18.8	0	0.00	18.8	18.8	18.8	0
1734647340	18.8	0	0.00	18.8	18.8	18.8	0
1734560940	18.8	0.8	4.44	18.8	18.8	18.8	994
1734445800	18	0	0.00	18	18	18	0
1734359400	18	0	0.00	18	18	18	0
1734100200	18	0	0.00	18	18	18	0
1734013800	18	0	0.00	18	18	18	0
1733927400	18	0	0.00	18	18	18	0
1733841000	18	0	0.00	18	18	18	0
1733754600	18	0	0.00	18	18	18	0
1733495400	18	0	0.00	18	18	18	0
1733409000	18	0	0.00	18	18	18	0
1733322600	18	0	0.00	18	18	18	0
1733236200	18	0	0.00	18	18	18	0
1733149800	18	0	0.00	18	18	18	0
1732890600	18	0	0.00	18	18	18	0
1732717800	18	0	0.00	18	18	18	0
1732631400	18	0	0.00	18	18	18	0
1732545000	18	0	0.00	18	18	18	0
1732285800	18	0	0.00	18	18	18	0
1732199400	18	0	0.00	18	18	18	0
1732113000	18	0	0.00	18	18	18	0
1732026600	18	0	0.00	18	18	18	0
1731940200	18	0	0.00	18	18	18	0
1731681000	18	0	0.00	18	18	18	0
1731594600	18	0	0.00	18	18	18	0
1731508200	18	0	0.00	18	18	18	0
1731421800	18	0	0.00	18	18	18	0
1731335400	18	0	0.00	18	18	18	0
1731076200	18	0	0.00	18	18	18	0
1730989800	18	0	0.00	18	18	18	0
1730903400	18	0	0.00	18	18	18	0
1730817000	18	0	0.00	18	18	18	0
1730730600	18	0	0.00	18	18	18	0
1730471400	18	0	0.00	18	18	18	0
1730385000	18	0	0.00	18	18	18	0
1730298600	18	0	0.00	18	18	18	0
1730212200	18	0	0.00	18	18	18	0
1730125800	18	0	0.00	18	18	18	0
1729866600	18	0	0.00	18	18	18	0
1729780200	18	0	0.00	18	18	18	0
1729693800	18	0	0.00	18	18	18	0
1729607400	18	0	0.00	18	18	18	0
1729521000	18	0	0.00	18	18	18	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관