TX (PK) Historical Data - TXHG

기업명	주식 심볼	시장	주식 타입
TX Holdings Inc (PK)	TXHG	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	09:00:00

개장가	저가	고가	종가	전일 종가
				0.035

TXHG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0391	0.042	0.025	0.0370723	33,583	-0.0041	-10.49%
3개월	0.042	0.045	0.025	0.0391272	33,225	-0.007	-16.67%
6개월	0.0365	0.048	0.022	0.0380832	38,568	-0.0015	-4.11%
1년	0.03534	0.048	0.022	0.0366036	53,270	-0.00034	-0.96%
3년	0.012	0.077	0.0051	0.0224394	180,689	0.023	191.67%
5년	0.0075	0.077	0.0011	0.0203845	127,660	0.0275	366.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
25 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
24 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
23 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
20 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
19 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
18 4월(4) 2024	0.035	-0.005	-12.50%	0.03653	0.03653	0.035	1,000
17 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
16 4월(4) 2024	0.04	0.0031	8.40%	0.025	0.04	0.025	3,100
13 4월(4) 2024	0.0369	0.0003	0.82%	0.0375	0.0375	0.032	179,900
12 4월(4) 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
11 4월(4) 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
10 4월(4) 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
09 4월(4) 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
06 4월(4) 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
05 4월(4) 2024	0.0366	0.00	0.00%	0.0366	0.0366	0.0366	0
04 4월(4) 2024	0.0366	0.0001	0.27%	0.0366	0.0366	0.0366	10,000
03 4월(4) 2024	0.0365	-0.0055	-13.10%	0.0365	0.0365	0.0365	1,500
02 4월(4) 2024	0.042	0.00576	15.90%	0.0391	0.042	0.0362	6,000