Tristar Wellness Solutions Inc (PK)【TWSI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tristar Wellness Solutions Inc (PK) (TWSI)
Tristar Wellness Solutions Inc (PK) (TWSI) 과거

Tristar Wellness Solutions Inc (PK) (TWSI)

0.06

-0.08

( -57.14% )

업데이트: 23:52:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.013	27.6595744681	0.047	0.14	0.047	8101	0.14	CS
4	-0.04	-40	0.1	0.15	0.04	3746	0.14195835	CS
12	0.0564	1566.66666667	0.0036	0.15	0.0036	39296	0.08239546	CS
26	0.0579	2757.14285714	0.0021	0.15	0.0021	34345	0.07495287	CS
52	0.057	1900	0.003	0.15	0.002	40427	0.05159673	CS
156	0.0574	2207.69230769	0.0026	0.15	0.0001	26453	0.04558381	CS
260	0.0565	1614.28571429	0.0035	0.15	0.0001	25953	0.0191859	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919340	0.14	0	0.00	0.14	0.14	0.14	0
1732746540	0.14	0	0.00	0.047	0.14	0.047	8101
1732660140	0.14	0	0.00	0.14	0.14	0.14	0
1732573740	0.14	0	0.00	0.14	0.14	0.14	0
1732314540	0.14	0	0.00	0.14	0.14	0.14	0
1732228140	0.14	0	0.00	0.14	0.14	0.14	0
1732141740	0.14	-0.01	-6.67	0.14	0.14	0.14	5000
1732055160	0.15	0	0.00	0.15	0.15	0.15	0
1731968760	0.15	0	0.00	0.15	0.15	0.15	0
1731709560	0.15	0	0.00	0.15	0.15	0.15	0
1731623160	0.15	0	0.00	0.15	0.15	0.15	0
1731536760	0.15	0	0.00	0.046	0.15	0.046	1100
1731450480	0.15	0	0.00	0.045	0.15	0.045	300
1731363600	0.15	0	0.00	0.15	0.15	0.15	0
1731104400	0.15	0	0.00	0.04	0.15	0.04	6610
1731018540	0.15	0	0.00	0.04	0.15	0.04	6553
1730931600	0.15	0.05	50.00	0.15	0.15	0.15	101
1730845560	0.1	0	0.00	0.1	0.1	0.1	0
1730759160	0.1	0	0.00	0.1	0.1	0.1	2199
1730496420	0.1	0.023	29.87	0.1001	0.1001	0.1	31167
1730409780	0.077	-0.003	-3.75	0.122	0.122	0.077	12440
1730323500	0.08	0	0.00	0.08	0.08	0.08	10553
1730237280	0.08	-0.02	-20.00	0.1	0.1	0.077	55351
1730150880	0.1	-0.02	-16.67	0.12	0.12	0.08	50210
1729891500	0.12	0.0225	23.08	0.0975	0.1244	0.075	74013
1729805160	0.0975	0.048	96.97	0.04	0.0975	0.04	220581
1729718940	0.0495	0.0434	711.48	0.0395	0.05	0.025	241488
1729632300	0.0061	-0.0394	-86.59	0.0061	0.0061	0.0061	10003
1729545600	0.0455	0.0419	1,163.89	0.02775	0.0455	0.02775	10850
1729287000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729200600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729114200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1729027800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728941400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728682200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728595800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728509400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728423000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728336600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1728077400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727991000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727904600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727818200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727731800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727472600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727386200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727274600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727188200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1727101800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726842600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726756200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726669800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726583400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726497000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726237800	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726151400	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1726065000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1725978600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1725892200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1725633000	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1725546600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1725460200	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1725373800	0.0036	0	0.00	0.0036	0.0036	0.0036	0

Tristar Wellness Solutions (PK)

Consolidated Zinc

Global PVQ (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관