Tower Resources (PK) Historical Data - TWRFF

기업명	주식 심볼	시장	주식 타입
Tower Resources Ltd (PK)	TWRFF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0625	05:00:01

개장가	저가	고가	종가	전일 종가
			0.0625	0.0625

TWRFF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0611	0.084	0.0611	0.0717376	16,398	0.0014	2.29%
3개월	0.0434	0.084	0.0434	0.0595493	25,105	0.0191	44.01%
6개월	0.079	0.1185	0.0432	0.0747051	47,021	-0.0165	-20.89%
1년	0.095	0.1185	0.0432	0.0790009	40,808	-0.0325	-34.21%
3년	0.07	0.3532	0.0305	0.1392655	41,418	-0.0075	-10.71%
5년	0.0341	0.3532	0.0127	0.1370236	36,821	0.0284	83.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
03 5월(5) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
02 5월(5) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
01 5월(5) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
30 4월(4) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
27 4월(4) 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
26 4월(4) 2024	0.0625	-0.00257	-3.94%	0.0625	0.0625	0.0625	510
25 4월(4) 2024	0.065065	-0.00264	-3.89%	0.06545	0.0699	0.06367	13,000
24 4월(4) 2024	0.0677	-0.0007	-1.02%	0.0677	0.0677	0.0677	2,500
23 4월(4) 2024	0.0684	0.00	0.00%	0.0684	0.0684	0.0684	0
20 4월(4) 2024	0.0684	0.00	0.00%	0.0684	0.0684	0.0684	0
19 4월(4) 2024	0.0684	-0.0046	-6.30%	0.07065	0.0712	0.0683	40,000
18 4월(4) 2024	0.073	0.0031	4.43%	0.06515	0.073	0.06515	7,500
17 4월(4) 2024	0.0699	-0.0001	-0.14%	0.06195	0.0699	0.06195	47,000
16 4월(4) 2024	0.07	-0.0043	-5.79%	0.07	0.07	0.07	1,000
13 4월(4) 2024	0.0743	0.00055	0.75%	0.084	0.084	0.0743	11,750
12 4월(4) 2024	0.07375	-0.005	-6.35%	0.07375	0.07375	0.07375	2,020
11 4월(4) 2024	0.07875	0.00325	4.30%	0.0761	0.0788	0.0761	10,000
10 4월(4) 2024	0.0755	0.004	5.59%	0.07285	0.0755	0.0695	56,000
09 4월(4) 2024	0.0715	0.00	0.00%	0.0715	0.0715	0.0715	0