TWODF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.80 | 1.80 | 1.80 | 1.80 | 11,586 | 0.00 | 0.00% |
1개월 | 1.80 | 1.914 | 1.73 | 1.77 | 4,830 | 0.00 | 0.00% |
3개월 | 1.65 | 1.914 | 1.65 | 1.66 | 57,192 | 0.15 | 9.09% |
6개월 | 1.70 | 1.914 | 1.65 | 1.67 | 17,922 | 0.10 | 5.88% |
1년 | 1.56 | 1.914 | 1.35 | 1.66 | 14,538 | 0.24 | 15.38% |
3년 | 2.45 | 2.475 | 0.95 | 1.65 | 8,201 | -0.65 | -26.53% |
5년 | 2.0908 | 3.0545 | 0.95 | 1.82 | 19,261 | -0.29076 | -13.91% |
TWODF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
31 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
30 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
29 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
25 5월(5) 2024 | 1.80 | 0.07 | 4.05% | 1.80 | 1.80 | 1.80 | 11,586 |
24 5월(5) 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
23 5월(5) 2024 | 1.73 | -0.18 | -9.61% | 1.73 | 1.73 | 1.73 | 11,155 |
22 5월(5) 2024 | 1.914 | 0.00 | 0.00% | 1.914 | 1.914 | 1.914 | 0 |
21 5월(5) 2024 | 1.914 | 0.06 | 3.46% | 1.914 | 1.914 | 1.914 | 250 |
18 5월(5) 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
17 5월(5) 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
16 5월(5) 2024 | 1.85 | 0.05 | 2.78% | 1.85 | 1.85 | 1.85 | 992 |
15 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
14 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
11 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
10 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 166 |
09 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
08 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
07 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
04 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
03 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
02 5월(5) 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |