21Shares AG (GM)【TWNSF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
21Shares AG (GM) (TWNSF)
21Shares AG (GM) (TWNSF) 과거

21Shares AG (GM) (TWNSF)

113.65

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741731600	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1741645200	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1741386000	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1741299600	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1741213200	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1741126800	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1741040400	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1740781200	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1740694800	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1740608400	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1740522000	102.7154	0	0.00	102.7154	102.7154	102.7154	0
1740435600	102.7154	-10.93	-9.62	102.7154	102.7154	102.7154	100
1740176400	113.65	-20.77	-15.45	113.65	113.65	113.65	223
1740090000	134.41712	0	0.00	134.41712	134.41712	134.41712	0
1740003600	134.41712	0	0.00	134.41712	134.41712	134.41712	0
1739917200	134.41712	0	0.00	134.41712	134.41712	134.41712	0
1739571600	134.41712	0	0.00	134.41712	134.41712	134.41712	0
1739485200	134.41712	0	0.00	134.41712	134.41712	134.41712	0
1739398800	134.41712	0	0.00	134.41712	134.41712	134.41712	0
1739312400	134.41712	0	0.00	134.41712	134.41712	134.41712	0
1739226000	134.41712	2.87	2.18	134.51871	134.51871	134.41712	2950
1738966800	131.55	0	0.00	131.55	131.55	131.55	0
1738880400	131.55	0	0.00	131.55	131.55	131.55	0
1738794000	131.55	-4.17	-3.07	131.55	131.55	131.55	2388
1738708020	135.72	0	0.00	135.72	135.72	135.72	0
1738621620	135.72	0	0.00	135.72	135.72	135.72	0
1738362420	135.72	0	0.00	135.72	135.72	135.72	0
1738276020	135.72	0	0.00	135.72	135.72	135.72	0
1738189620	135.72	0	0.00	135.72	135.72	135.72	0
1738103220	135.72	0	0.00	135.72	135.72	135.72	0
1738016820	135.72	0	0.00	135.72	135.72	135.72	0
1737757620	135.72	0	0.00	135.72	135.72	135.72	0
1737671220	135.72	0	0.00	135.72	135.72	135.72	0
1737584820	135.72	0	0.00	135.72	135.72	135.72	0
1737498420	135.72	0	0.00	135.72	135.72	135.72	0
1737152820	135.72	0	0.00	135.72	135.72	135.72	0
1737066420	135.72	-4.29	-3.06	135.72	135.72	135.72	390
1736979780	140.00989	0	0.00	140.00989	140.00989	140.00989	0
1736893380	140.00989	0	0.00	140.00989	140.00989	140.00989	0
1736806980	140.00989	0	0.00	140.00989	140.00989	140.00989	0
1736547780	140.00989	0	0.00	140.00989	140.00989	140.00989	0
1736374980	140.00989	0	0.00	140.00989	140.00989	140.00989	0
1736288580	140.00989	0	0.00	140.00989	140.00989	140.00989	0
1736202180	140.00989	0	0.00	140.00989	140.00989	140.00989	0
1735942980	140.00989	-5.61	-3.85	140.00989	140.00989	137.18831	3600
1735824600	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1735651800	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1735565400	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1735306200	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1735219800	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1735047000	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1734960600	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1734701400	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1734615000	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1734528600	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1734442200	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1734355800	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1734096600	145.61925	0	0.00	145.61925	145.61925	145.61925	0
1734010200	145.61925	0	0.00	145.61925	145.61925	145.61925	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관