21Shares AG (GM)【TWBCF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
21Shares AG (GM) (TWBCF)
21Shares AG (GM) (TWBCF) 과거

21Shares AG (GM) (TWBCF)

23.62

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734042180	23.62	0	0.00	23.62	23.62	23.62	0
1733955780	23.62	0	0.00	23.62	23.62	23.62	0
1733869380	23.62	0	0.00	23.62	23.62	23.62	0
1733782980	23.62	0	0.00	23.62	23.62	23.62	0
1733523780	23.62	0	0.00	23.62	23.62	23.62	0
1733437380	23.62	0	0.00	23.62	23.62	23.62	0
1733350980	23.62	4.21	21.69	23.62	23.62	23.62	478
1733264400	19.41	0	0.00	19.41	19.41	19.41	0
1733178000	19.41	0	0.00	19.41	19.41	19.41	0
1732918800	19.41	0	0.00	19.41	19.41	19.41	0
1732746000	19.41	0	0.00	19.41	19.41	19.41	0
1732659600	19.41	0	0.00	19.41	19.41	19.41	0
1732573200	19.41	0	0.00	19.41	19.41	19.41	0
1732314000	19.41	0	0.00	19.41	19.41	19.41	0
1732227600	19.41	0	0.00	19.41	19.41	19.41	0
1732141200	19.41	0	0.00	19.41	19.41	19.41	0
1732054800	19.41	0	0.00	19.41	19.41	19.41	0
1731968400	19.41	0	0.00	19.41	19.41	19.41	0
1731709200	19.41	0	0.00	19.41	19.41	19.41	0
1731622800	19.41	0	0.00	19.41	19.41	19.41	0
1731536400	19.41	0	0.00	19.41	19.41	19.41	0
1731450000	19.41	0	0.00	19.41	19.41	19.41	0
1731363600	19.41	6	44.70	19.41	19.41	19.41	343
1731101160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1731014760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730928360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730841960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730755560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730496360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730409960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730323560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730237160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1730150760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729891560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729805160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729718760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729632360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729545960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729286760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729200360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729113960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1729027560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728941160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728681960	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728595560	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728509160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728422760	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728336360	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1728077160	13.41402	0	0.00	13.41402	13.41402	13.41402	0
1727990760	13.41402	-0.27	-1.95	13.41402	13.41402	13.41402	500
1727879400	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727793000	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727706600	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727447400	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727361000	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727274600	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727188200	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1727101800	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726842600	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726756200	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726669800	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726583400	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726497000	13.680875	0	0.00	13.680875	13.680875	13.680875	0
1726237800	13.680875	0	0.00	13.680875	13.680875	13.680875	0

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관