WhereverTV Broadcasting Corporation (PK)【TVTV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
WhereverTV Broadcasting Corporation (PK) (TVTV)
WhereverTV Broadcasting Corporation (PK) (TVTV) 과거

WhereverTV Broadcasting Corporation (PK) (TVTV)

0.0029

0.00

(0.00%)

마감 05 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0029	0.0039	0.0029	5443	0.0029	CS
12	0	0	0.0029	0.0039	0.0029	9221	0.0029	CS
26	0.0027	1350	0.0002	0.07	0.0002	5499	0.00703465	CS
52	-0.0072	-71.2871287129	0.0101	0.07	0.0002	10097	0.01078461	CS
156	-0.0821	-96.5882352941	0.085	0.0999	0.0002	17417	0.03665482	CS
260	-0.0101	-77.6923076923	0.013	0.37	0.0002	15926	0.07108002	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735942200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735855800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735683000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735596600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735337400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735251000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1735078200	0.0028999	0	0.00	0.0039	0.0039	0.0028999	15850
1734992940	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734733740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734647340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734560940	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734474540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734388140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	280
1734128400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1734042000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1733955600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1733869200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	200
1733783340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1733524140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1733437740	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1733351340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1733264940	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1733178540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732919340	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732746540	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732660140	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	100
1732569600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732310400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732224000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732137600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1732051200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731964800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731705600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731619200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731532800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731446400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731360000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731100800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1731014400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1730928000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1730841600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1730755200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1730496000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1730409600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1730323200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1730236800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1730150400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1729891200	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1729804800	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1729718400	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1729632000	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1729545600	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1729286400	0.0028999	-0.0191	-86.82	0.0028999	0.0028999	0.0028999	29677
1729175400	0.022	0	0.00	0.022	0.022	0.022	0
1729089000	0.022	0	0.00	0.022	0.022	0.022	0
1729002600	0.022	0	0.00	0.022	0.022	0.022	0
1728916200	0.022	0	0.00	0.022	0.022	0.022	0
1728657000	0.022	0	0.00	0.022	0.022	0.022	0
1728570600	0.022	0	0.00	0.022	0.022	0.022	0
1728484200	0.022	0	0.00	0.022	0.022	0.022	0
1728397800	0.022	0	0.00	0.022	0.022	0.022	0
1728311400	0.022	0	0.00	0.022	0.022	0.022	0

WhereverTV Broadcasting (PK)

DJ Malaysia Index USD

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관