Television Broadcasts Ltd (PK)【TVBCY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Television Broadcasts Ltd (PK) (TVBCY)
Television Broadcasts Ltd (PK) (TVBCY) 과거

Television Broadcasts Ltd (PK) (TVBCY)

0.75

0.0126

(1.71%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0.75	0	0	0	DR
4	0.02	2.7397260274	0.73	0.77104	0.7247	3014	0.7367862	DR
12	0.0125	1.69491525424	0.7375	0.77104	0.7	1660	0.73250641	DR
26	0	0	0.75	0.8453	0.7	1495	0.75504309	DR
52	-0.235	-23.8578680203	0.985	0.985	0.7	1046	0.78448867	DR
156	-0.4	-34.7826086957	1.15	4.08	0.67	2290	2.2600399	DR
260	-1.88	-71.4828897338	2.63	4.08	0.67	1814	2.22263686	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004140	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1739917740	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1739572140	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1739485740	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1739399340	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1739312940	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1739226540	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1738967340	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1738880940	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1738794540	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1738708140	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1738621740	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1738362540	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1738276140	0.7374	0	0.00	0.7374	0.7374	0.7374	0
1738189740	0.7374	0.0074	1.01	0.77096	0.7710399	0.7371	5528
1738103280	0.73	0.0211	2.98	0.73	0.73	0.73	500
1738016940	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1737757740	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1737671340	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1737584940	0.7089	0	0.00	0.7089	0.7089	0.7089	0
1737498540	0.7089	0.0089	1.27	0.7089	0.7089	0.7089	150
1737152580	0.7	0	0.00	0.7	0.7	0.7	0
1737066180	0.7	0	0.00	0.7	0.7	0.7	0
1736979780	0.7	0	0.00	0.7	0.7	0.7	0
1736893380	0.7	0	0.00	0.7	0.7	0.7	0
1736806980	0.7	0	0.00	0.7	0.7	0.7	0
1736547780	0.7	0	0.00	0.7	0.7	0.7	0
1736374980	0.7	0	0.00	0.7	0.7	0.7	0
1736288580	0.7	0	0.00	0.7	0.7	0.7	0
1736202180	0.7	0	0.00	0.7	0.7	0.7	0
1735942980	0.7	-0.0288	-3.95	0.7	0.7	0.7	500
1735856940	0.7288	0	0.00	0.7288	0.7288	0.7288	0
1735684140	0.7288	0	0.00	0.7288	0.7288	0.7288	0
1735597740	0.7288	-0.06	-7.61	0.7375	0.7375	0.7288	1620
1735309800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1735223400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1735050600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734964200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734705000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734618600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734532200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734445800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734359400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734100200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1734013800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733927400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733841000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733754600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733495400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733409000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733322600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733236200	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1733149800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732890600	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732717800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732631400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732545000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732285800	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732199400	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0
1732113000	0.7887999	0	0.00	0.7887999	0.7887999	0.7887999	0

Television Broadcasts (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관