Tullow Oil (PK) Historical Data - TUWOY

기업명	주식 심볼	시장	주식 타입
Tullow Oil Plc (PK)	TUWOY	OTC시장	주식예탁증서 (DR)

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0065	3.49%	0.1925	05:06:00

개장가	저가	고가	종가	전일 종가
0.2059	0.185	0.2059	0.1925	0.186

TUWOY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 7월(7) 2024	0.1925	0.0065	3.49%	0.2059	0.2059	0.185	5,929
26 7월(7) 2024	0.186	-0.009	-4.62%	0.1698	0.204	0.1697	2,735
25 7월(7) 2024	0.195	-0.0074	-3.66%	0.195	0.2082	0.1746	25,613
24 7월(7) 2024	0.2024	0.0074	3.79%	0.1804	0.205	0.1804	10,075
23 7월(7) 2024	0.195	-0.0125	-6.02%	0.2141	0.2163	0.19	41,947
20 7월(7) 2024	0.2075	-0.00125	-0.60%	0.2076	0.2151	0.195	49,935
19 7월(7) 2024	0.20875	0.02375	12.84%	0.195	0.21125	0.195	8,252
18 7월(7) 2024	0.185	-0.0002	-0.11%	0.186	0.205	0.185	48,698
17 7월(7) 2024	0.1852	-0.0078	-4.04%	0.1978	0.205	0.17765	6,245
16 7월(7) 2024	0.193	-0.002	-1.03%	0.185	0.205	0.1843	11,659
13 7월(7) 2024	0.195	0.0024	1.25%	0.1862	0.205	0.185	46,864
12 7월(7) 2024	0.1926	0.0076	4.11%	0.192	0.195	0.18	35,985
11 7월(7) 2024	0.185	-0.0049	-2.58%	0.18869	0.192	0.168	13,505
10 7월(7) 2024	0.189901	-0.0001	-0.05%	0.189872	0.19	0.1773	5,964
09 7월(7) 2024	0.19	-0.0068	-3.46%	0.199792	0.20	0.17	2,374
06 7월(7) 2024	0.1968	0.02878	17.13%	0.1875	0.20	0.1875	4,898
04 7월(7) 2024	0.168023	-0.03198	-15.99%	0.20	0.20	0.168023	13,550
03 7월(7) 2024	0.20	0.01966	10.90%	0.1894	0.2061	0.187	19,168
02 7월(7) 2024	0.180341	-0.00466	-2.52%	0.1942	0.1942	0.17	5,200
29 6월(6) 2024	0.185	0.0159	9.40%	0.21	0.21	0.1811	35,568
28 6월(6) 2024	0.1691	-0.0189	-10.05%	0.17775	0.2087	0.1691	9,688