Tupperware Brands (CE)【TUPBQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tupperware Brands (CE) (TUPBQ)
Tupperware Brands (CE) (TUPBQ) 과거

Tupperware Brands (CE) (TUPBQ)

0.003

0.0017

(130.77%)

마감 29 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0019	172.727272727	0.0011	0.01555	0.0001	88257	0.00175591	CS
4	-0.007	-70	0.01	0.0199	0.0001	119506	0.00724438	CS
12	-0.007	-70	0.01	0.32	0.0001	696190	0.04992561	CS
26	-0.007	-70	0.01	0.32	0.0001	696190	0.04992561	CS
52	-0.007	-70	0.01	0.32	0.0001	696190	0.04992561	CS
156	-0.007	-70	0.01	0.32	0.0001	696190	0.04992561	CS
260	-0.007	-70	0.01	0.32	0.0001	696190	0.04992561	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732746540	0.003	0.0017	130.77	0.0002	0.003	0.0001	74783
1732660140	0.0013	0.0012	1,200.00	0.0002	0.01	0.0002	175764
1732573560	0.0001	-0.0016	-94.12	0.001	0.003	0.0001	48058
1732314000	0.0017	-0.0009	-34.62	0.0016	0.00275	0.0016	122777
1732227900	0.0026	-0.0024	-48.00	0.002	0.01	0.001	58582
1732141740	0.005	0.0029	138.10	0.0011	0.01555	0.0011	36105
1732054800	0.0021	0	0.00	0.001	0.003	0.001	24058
1731968640	0.0021	-0.0004	-16.00	0.0025	0.012	0.0002	122068
1731709260	0.0025	0	0.00	0.0025	0.0025	0.0025	22538
1731622800	0.0025	0.0002	8.70	0.0025	0.01	0.0025	53302
1731536760	0.0023	0.0002	9.52	0.0021	0.01	0.0021	80087
1731450480	0.0021	0.0011	110.00	0.001	0.01	0.0001	382936
1731363600	0.001	-0.009	-90.00	0.001	0.01	0.001	43701
1731104400	0.01	0	0.00	0.0021	0.01	0.0021	130108
1731018540	0.01	-0.002	-16.67	0.0021	0.01	0.0021	89523
1730931600	0.012	-0.002	-14.29	0.01	0.012	0.01	137603
1730845680	0.014	0.004	40.00	0.005	0.0199	0.005	48674
1730759160	0.01	0	0.00	0.001	0.0199	0.001	54455
1730496420	0.01	0	0.00	0.0051	0.0107499	0.0051	22582
1730409780	0.01	-0.00705	-41.35	0.0101	0.017	0.0002	405251
1730323500	0.01705	-0.00285	-14.32	0.01	0.0199	0.0051	331944
1730237280	0.0199	0	0.00	0.0197	0.0199	0.0051	65065
1730150880	0.0199	0.0049	32.67	0.01	0.0299	0.009	481899
1729891500	0.015	-0.0001	-0.66	0.01	0.02	0.01	32332
1729805160	0.0151	-0.0099	-39.60	0.0349	0.0349	0.01	112063
1729718940	0.025	-0.015	-37.50	0.04	0.04	0.02	360992
1729632300	0.04	0.0144	56.25	0.0251	0.04	0.01	46138
1729545600	0.0256	-0.0019	-6.91	0.02	0.0349	0.02	88602
1729286400	0.0275	0	0.00	0.0251	0.069	0.011	98208
1729200000	0.0275	-0.0225	-45.00	0.0251	0.03	0.0251	59786
1729113960	0.05	0.005	11.11	0.0301	0.05	0.02	432336
1729027680	0.045	0.004	9.76	0.0251	0.045	0.0251	51978
1728941220	0.041	0.0035	9.33	0.0301	0.05	0.03	145233
1728681900	0.0375	0	0.00	0.04	0.04	0.01	98431
1728595560	0.0375	-0.0074	-16.48	0.035	0.0375	0.0301	44484
1728508800	0.0449	0.0097	27.56	0.0351	0.0449	0.025	403881
1728422580	0.0352	-0.0097	-21.60	0.0302	0.0699	0.0302	257301
1728336000	0.0449	-0.005	-10.02	0.0351	0.0699	0.03	127760
1728077220	0.0499	0.0148	42.17	0.0351	0.07	0.031	77822
1727990760	0.0351	-0.0147	-29.52	0.031	0.094	0.031	188168
1727904000	0.0497999	0.0097	24.19	0.0400999	0.07	0.031	278495
1727818140	0.0400999	-0.0399	-49.88	0.045	0.09	0.0400999	272738
1727731380	0.08	0	0.00	0.031	0.08	0.031	616117
1727472000	0.08	-0.01	-11.11	0.0509999	0.08	0.021	628748
1727386200	0.09	-0.005	-5.26	0.1298999	0.1298999	0.05	565915
1727299200	0.095	0.015	18.75	0.045	0.1	0.045	898108
1727212800	0.08	0.05	166.67	0.04	0.08	0.0301	1552449
1727126940	0.03	-0.03	-50.00	0.05905	0.0999	0.02	7751665
1726867200	0.06	0	0.00	0.045	0.26	0.045	10768479

Tupperware Brands (CE)

PT Indofood Sukses Makmu... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관