Tungtex (PK) Historical Data - TUGHF

기업명	주식 심볼	시장	주식 타입
Tungtex Holding (PK)	TUGHF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0318	05:03:30

개장가	저가	고가	종가	전일 종가
			0.0318	0.0318

TUGHF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0293	0.0318	0.0293	0.0294415	5,300	0.0025	8.53%
3개월	0.0293	0.0318	0.0293	0.0294415	5,300	0.0025	8.53%
6개월	0.0293	0.0318	0.0293	0.0294415	5,300	0.0025	8.53%
1년	0.0293	0.0318	0.0293	0.0294415	5,300	0.0025	8.53%
3년	0.03	0.0741	0.0008	0.0282591	8,060	0.0018	6.00%
5년	0.075	0.0916	0.0008	0.0813832	53,114	-0.0432	-57.60%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
07 6월(6) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
06 6월(6) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
05 6월(6) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
04 6월(6) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
01 6월(6) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
31 5월(5) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
30 5월(5) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
29 5월(5) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
25 5월(5) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
24 5월(5) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
23 5월(5) 2024	0.0318	0.00	0.00%	0.0318	0.0318	0.0318	0
22 5월(5) 2024	0.0318	0.0025	8.53%	0.0318	0.0318	0.0318	600
21 5월(5) 2024	0.0293	0.0285	3,562.50%	0.0293	0.0293	0.0293	10,000
17 5월(5) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
16 5월(5) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
15 5월(5) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
14 5월(5) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
13 5월(5) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
10 5월(5) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
09 5월(5) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0
08 5월(5) 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	0