Tuga Innovations Inc (PK)【TUGAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tuga Innovations Inc (PK) (TUGAF)
Tuga Innovations Inc (PK) (TUGAF) 과거

Tuga Innovations Inc (PK) (TUGAF)

0.0072

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0029	-28.7128712871	0.0101	0.0101	0.0072	60121	0.0072	CS
12	0.0012	20	0.006	0.011	0.0033	61533	0.00664441	CS
26	0.0022	44	0.005	0.018	0.0033	43132	0.00945642	CS
52	-0.000243	-3.26481257557	0.007443	0.018	0.0033	51039	0.00892008	CS
156	-0.6618	-98.9237668161	0.669	0.669	0.0033	21452	0.05269749	CS
260	-0.7245	-99.0159901599	0.7317	0.7317	0.0033	21185	0.05356208	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1739399340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1739312940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1739226540	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738967340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738880940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738794540	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738708140	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738621740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738362540	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738276140	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738189740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738103340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738016940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737757740	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737671340	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737584940	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1737498540	0.0072	-0.0028	-28.00	0.0101	0.0101	0.0072	60121
1737152400	0.01	0	0.00	0.01	0.01	0.01	0
1737066000	0.01	0	0.00	0.01	0.01	0.01	0
1736979600	0.01	0	0.00	0.01	0.01	0.01	0
1736893200	0.01	0	0.00	0.01	0.01	0.01	0
1736806800	0.01	0	0.00	0.01	0.01	0.01	10000
1736548140	0.01	0	0.00	0.01	0.01	0.01	0
1736375340	0.01	0	0.00	0.01	0.01	0.01	0
1736288940	0.01	0	0.00	0.01	0.01	0.01	0
1736202540	0.01	0	0.00	0.01	0.01	0.01	0
1735943340	0.01	0	0.00	0.01	0.01	0.01	0
1735856940	0.01	0	0.00	0.01	0.01	0.01	0
1735684140	0.01	0	0.00	0.01	0.01	0.01	0
1735597740	0.01	0	0.00	0.01	0.01	0.01	0
1735338540	0.01	0	0.00	0.01	0.01	0.01	0
1735252140	0.01	0	0.00	0.01	0.01	0.01	0
1735079340	0.01	0	0.00	0.01	0.01	0.01	0
1734992940	0.01	0	0.00	0.01	0.01	0.01	0
1734733740	0.01	0	0.00	0.01	0.01	0.01	0
1734647340	0.01	0	0.00	0.01	0.01	0.01	0
1734560940	0.01	0	0.00	0.01	0.01	0.01	0
1734474540	0.01	0	0.00	0.01	0.01	0.01	0
1734388140	0.01	0	0.00	0.01	0.01	0.01	0
1734128940	0.01	0	0.00	0.01	0.01	0.01	41453
1734042480	0.01	0.00255	34.23	0.011	0.011	0.01	97221
1733955900	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1733869500	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1733783100	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1733523900	0.00745	0	0.00	0.00745	0.00745	0.00745	0
1733437500	0.00745	0.00415	125.76	0.00745	0.00745	0.00745	1000
1733350980	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1733264580	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1733178180	0.0033	-0.0027	-45.00	0.006	0.006	0.0033	159400
1732918800	0.006	0	0.00	0.006	0.006	0.006	0
1732746000	0.006	0	0.00	0.006	0.006	0.006	0
1732659600	0.006	0	0.00	0.006	0.006	0.006	0
1732573200	0.006	0	0.00	0.006	0.006	0.006	0
1732314000	0.006	0	0.00	0.006	0.006	0.006	0
1732227600	0.006	0	0.00	0.006	0.006	0.006	0
1732141200	0.006	0	0.00	0.006	0.006	0.006	0
1732054800	0.006	-0.0015	-20.00	0.006	0.006	0.006	15053
1731940200	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731681000	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1731594600	0.0075	0	0.00	0.0075	0.0075	0.0075	0

Tuga Innovations (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관