Tuga Innovations (PK) Historical Data - TUGAF

기업명	주식 심볼	시장	주식 타입
Tuga Innovations Inc (PK)	TUGAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0056	05:00:14

개장가	저가	고가	종가	전일 종가
			0.0056	0.0056

TUGAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0056	0.0056	0.0056	0.0056	300	0.00	0.00%
1개월	0.005	0.0056	0.005	0.0050265	3,400	0.0006	12.00%
3개월	0.0074	0.008	0.005	0.0060716	44,370	-0.0018	-24.32%
6개월	0.0041	0.0177	0.0041	0.0067546	26,692	0.0015	36.59%
1년	0.0222	0.1023	0.0041	0.0073086	19,712	-0.0166	-74.77%
3년	0.7317	0.7317	0.0041	0.0895956	14,529	-0.7261	-99.23%
5년	0.7317	0.7317	0.0041	0.0895956	14,529	-0.7261	-99.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.0056	0.00	0.00%	0.0056	0.0056	0.0056	0
07 6월(6) 2024	0.0056	0.0006	12.00%	0.0056	0.0056	0.0056	300
06 6월(6) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
05 6월(6) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
04 6월(6) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 6월(6) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
31 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
30 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
29 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	6,500
24 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
22 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
21 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
16 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
15 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
14 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
10 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
09 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0