TTYP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.00 | 73.00 | 72.00 | 72.00 | 162 | -1.00 | -1.37% |
1개월 | 72.01 | 73.00 | 72.00 | 72.00 | 78 | -0.01 | -0.01% |
3개월 | 72.00 | 73.00 | 72.00 | 72.00 | 64 | 0.00 | 0.00% |
6개월 | 71.00 | 73.00 | 71.00 | 71.95 | 286 | 1.00 | 1.41% |
1년 | 73.25 | 73.50 | 65.96 | 72.10 | 196 | -1.25 | -1.71% |
3년 | 99.50 | 99.50 | 58.00 | 69.48 | 195 | -27.50 | -27.64% |
5년 | 109.00 | 115.00 | 58.00 | 82.32 | 198 | -37.00 | -33.94% |
TTYP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
25 6월(6) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
22 6월(6) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
21 6월(6) 2024 | 72.00 | -0.01 | -0.01% | 73.00 | 73.00 | 72.00 | 162 |
19 6월(6) 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
18 6월(6) 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
15 6월(6) 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
14 6월(6) 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
13 6월(6) 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
12 6월(6) 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
11 6월(6) 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 0 |
08 6월(6) 2024 | 72.01 | 0.00 | 0.00% | 72.01 | 72.01 | 72.01 | 1 |
07 6월(6) 2024 | 72.01 | 0.01 | 0.01% | 72.01 | 72.01 | 72.01 | 72 |
05 6월(6) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
04 6월(6) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
03 6월(6) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
31 5월(5) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
30 5월(5) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
29 5월(5) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
28 5월(5) 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |