Hot Features
프리미엄
Trinity Petroleum Trust (CE) (TTYP)
USOTC
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.21 | 0.323624595469 | 64.89 | 65.1 | 64.5 | 179 | 64.85876866 | CS |
| 12 | -8.4 | -11.4285714286 | 73.5 | 73.5 | 64.5 | 367 | 69.51512081 | CS |
| 26 | -7.4 | -10.2068965517 | 72.5 | 73.5 | 64.5 | 275 | 70.10079365 | CS |
| 52 | -5.9 | -8.30985915493 | 71 | 73.5 | 64.5 | 281 | 71.17262315 | CS |
| 156 | 0.05 | 0.0768639508071 | 65.05 | 75 | 64.5 | 190 | 71.24622955 | CS |
| 260 | -42.9 | -39.7222222222 | 108 | 108 | 58 | 177 | 72.52023337 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738967220 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738880820 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738794420 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738708020 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738621620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738362420 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738276020 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738189620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738103220 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1738016820 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1737757620 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1737671220 | 65.099999 | 0.6 | 0.93 | 65.099999 | 65.099999 | 65.099999 | 106 |
| 1737584940 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737498540 | 64.5 | -0.39 | -0.60 | 64.89 | 64.89 | 64.5 | 100 |
| 1737152520 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1737066120 | 64.89 | 0 | 0.00 | 64.89 | 64.89 | 64.89 | 0 |
| 1736979720 | 64.89 | -3.11 | -4.57 | 64.89 | 64.89 | 64.89 | 330 |
| 1736893200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736806800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736547600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736374800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736288400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736202000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735942800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735856400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735683600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735597200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735338000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735251600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735078800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734992400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734733200 | 68 | -2.05 | -2.93 | 68 | 68 | 68 | 200 |
| 1734646800 | 70.05 | -2.95 | -4.04 | 73 | 73 | 70 | 1230 |
| 1734560940 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734474540 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1734388140 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 500 |
| 1734128400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734042000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733955600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733869200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733782800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733523600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 100 |
| 1733409000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733322600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733236200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733149800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732890600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732717800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732631400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732545000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732285800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732199400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732113000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732026600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731940200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731681000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731594600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731508200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731421800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731335400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
