Toho Titanium Company Ltd (PK)【TTNNF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Toho Titanium Company Ltd (PK) (TTNNF)
Toho Titanium Company Ltd (PK) (TTNNF) 과거

Toho Titanium Company Ltd (PK) (TTNNF)

6.9142

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.9142	6.9142	6.9142	100	6.9142	CS
26	-1.3758	-16.5958986731	8.29	8.29	6.18548	854	6.62208018	CS
52	-3.96562	-36.4493162571	10.87982	10.87982	6.18548	757	8.09748373	CS
156	-3.850675	-35.7707358423	10.764875	21.509714	6.18548	712	11.95787764	CS
260	-0.504175	-6.79629972871	7.418375	21.509714	6.18548	721	10.25806899	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740695220	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740608820	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740522420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740436020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740176820	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740090420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1740004020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739917620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739572020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739485620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739399220	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739312820	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1739226420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738967220	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738880820	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738794420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738708020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738621620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738362420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738276020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738189620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738103220	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738016820	6.9142	0.11	1.63	6.9142	6.9142	6.9142	100
1737729000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737642600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737556200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737469800	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737124200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737037800	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736951400	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736865000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736778600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736519400	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736346600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736260200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736173800	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735914600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735828200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735655400	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735569000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735309800	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735223400	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735050600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734964200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734705000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734618600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734532200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734445800	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734359400	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734100200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734013800	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733927400	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733841000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733754600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733495400	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733409000	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733322600	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733236200	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733149800	6.80355	0	0.00	6.80355	6.80355	6.80355	0

Toho Titanium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관