Toho Titanium Company Ltd (PK)【TTNNF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Toho Titanium Company Ltd (PK) (TTNNF)
Toho Titanium Company Ltd (PK) (TTNNF) 과거

Toho Titanium Company Ltd (PK) (TTNNF)

6.9142

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	6.9142	6.9142	6.9142	100	6.9142	CS
4	0	0	6.9142	6.9142	6.9142	100	6.9142	CS
12	0.1789	2.65615488545	6.7353	6.9142	6.18548	871	6.54547049	CS
26	-2.16795	-23.8704491778	9.08215	9.42475	6.18548	739	6.93064662	CS
52	-4.8578	-41.2657152565	11.772	11.772	6.18548	761	8.27270702	CS
156	-0.835467	-10.7806825764	7.749667	21.509714	6.18548	696	11.75033239	CS
260	-0.504175	-6.79629972871	7.418375	21.509714	6.18548	715	10.28679224	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362420	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738276020	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738189620	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738103220	6.9142	0	0.00	6.9142	6.9142	6.9142	0
1738016820	6.9142	0.11	1.63	6.9142	6.9142	6.9142	100
1737757500	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737671100	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737584700	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737498300	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737152700	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1737066300	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736979900	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736893500	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736807100	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736547900	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736375100	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736288700	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1736202300	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735943100	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735856700	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735683900	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735597500	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735338300	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735251900	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1735079100	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734992700	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734733500	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734647100	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734560700	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734474300	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734387900	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734128700	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1734042300	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733955900	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733869500	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733783100	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733523900	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733437500	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733351100	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733264700	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1733178300	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1732919100	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1732746300	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1732659900	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1732573500	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1732314300	6.80355	0	0.00	6.80355	6.80355	6.80355	0
1732227900	6.80355	0.62	9.99	6.80355	6.80355	6.80355	1000
1732141260	6.18548	0	0.00	6.18548	6.18548	6.18548	0
1732054860	6.18548	0	0.00	6.18548	6.18548	6.18548	0
1731968460	6.18548	0	0.00	6.18548	6.18548	6.18548	0
1731709260	6.18548	-0.03	-0.53	6.18548	6.18548	6.18548	1000
1731622800	6.21864	-0.35	-5.39	6.21864	6.21864	6.21864	1000
1731536760	6.57268	-0.15	-2.20	6.57268	6.57268	6.57268	1000
1731450480	6.7203	-0.02	-0.22	6.7203	6.7203	6.7203	1000
1731363600	6.7353	0	0.00	6.7353	6.7353	6.7353	0
1731104400	6.7353	0.32	4.98	6.7353	6.7353	6.7353	1000
1731018540	6.41589	-0.4	-5.93	6.41589	6.41589	6.41589	1000
1730931600	6.82064	0.05	0.75	6.82064	6.82064	6.82064	1000
1730845680	6.76994	0.03	0.48	6.76994	6.76994	6.76994	1000
1730755620	6.73755	0	0.00	6.73755	6.73755	6.73755	0
1730496420	6.73755	-0.1	-1.41	6.73755	6.73755	6.73755	1000

Toho Titanium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관