Techtronic Inc Comp (QX)【TTNDF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Techtronic Inc Comp (QX) (TTNDF)
Techtronic Inc Comp (QX) (TTNDF) 과거

Techtronic Inc Comp (QX) (TTNDF)

12.6741

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3259	-2.50692307692	13	13	12.6741	742	12.79980115	CS
4	-1.333362	-9.51894069033	14.007462	14.05362	12.6741	2370	13.63796853	CS
12	-1.3829	-9.83780322971	14.057	14.61	11.29	1244	13.39481353	CS
26	-1.6059	-11.2457983193	14.28	15.5128	11.29	1638	13.77397275	CS
52	-0.3659	-2.80598159509	13.04	15.5128	10.44	7023	13.07548609	CS
156	-2.9059	-18.6514762516	15.58	16.75	8.9	8296	11.72568374	CS
260	6.2741	98.0328125	6.4	22.34	6.3362	6373	12.67036499	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987740	12.6741	0	0.00	12.6741	12.6741	12.6741	0
1741901340	12.6741	0	0.00	12.6741	12.6741	12.6741	0
1741814940	12.6741	-0.33	-2.51	12.6741	12.6741	12.6741	911
1741728480	13	-0.63	-4.60	13	13	13	572
1741645440	13.6268	0	0.00	13.6268	13.6268	13.6268	0
1741386240	13.6268	0	0.00	13.6268	13.6268	13.6268	0
1741299840	13.6268	0	0.00	13.6268	13.6268	13.6268	0
1741213440	13.6268	-0.38	-2.72	13.6268	14.05362	13.6268	4497
1741126860	14.007462	0	0.00	14.007462	14.007462	14.007462	0
1741040460	14.007462	0	0.00	14.007462	14.007462	14.007462	0
1740781260	14.007462	1.76	14.35	14.007462	14.007462	14.007462	3500
1740694920	12.25	0	0.00	12.25	12.25	12.25	0
1740608520	12.25	0	0.00	12.25	12.25	12.25	0
1740522120	12.25	0	0.00	12.25	12.25	12.25	0
1740435720	12.25	0	0.00	12.25	12.25	12.25	0
1740176520	12.25	0	0.00	12.25	12.25	12.25	0
1740090120	12.25	0	0.00	12.25	12.25	12.25	0
1740003720	12.25	0	0.00	12.25	12.25	12.25	0
1739917320	12.25	0	0.00	12.25	12.25	12.25	0
1739571720	12.25	0	0.00	12.25	12.25	12.25	0
1739485320	12.25	0	0.00	12.25	12.25	12.25	0
1739398920	12.25	0.96	8.50	12.25	12.25	12.25	375
1739312400	11.29	0	0.00	11.29	11.29	11.29	0
1739226000	11.29	-3.32	-22.72	11.29	11.29	11.29	161
1738967340	14.61	0	0.00	14.61	14.61	14.61	0
1738880940	14.61	0	0.00	14.61	14.61	14.61	0
1738794540	14.61	0	0.00	14.61	14.61	14.61	0
1738708140	14.61	0	0.00	14.61	14.61	14.61	0
1738621740	14.61	0	0.00	14.61	14.61	14.61	0
1738362540	14.61	0	0.00	14.61	14.61	14.61	0
1738276140	14.61	0	0.00	14.61	14.61	14.61	0
1738189740	14.61	0.95	6.98	14.61	14.61	14.61	446
1738103280	13.6565	0	0.00	13.6565	13.6565	13.6565	0
1738016880	13.6565	0	0.00	13.6565	13.6565	13.6565	0
1737757680	13.6565	0	0.00	13.6565	13.6565	13.6565	0
1737671280	13.6565	0	0.00	13.6565	13.6565	13.6565	0
1737584880	13.6565	0	0.00	13.6565	13.6565	13.6565	0
1737498480	13.6565	0	0.00	13.6565	13.6565	13.6565	0
1737152880	13.6565	1.06	8.38	13.6565	13.6565	13.6565	1388
1737066120	12.6	0	0.00	12.6	12.6	12.6	0
1736979720	12.6	0.24	1.98	12.6	12.6	12.6	100
1736893200	12.3552	0	0.00	12.3552	12.3552	12.3552	0
1736806800	12.3552	-0.22	-1.79	12.3552	12.3552	12.3552	169
1736548140	12.58	0	0.00	12.58	12.58	12.58	0
1736375340	12.58	0	0.00	12.58	12.58	12.58	300
1736288700	12.58	0	0.00	12.58	12.58	12.58	0
1736202300	12.58	0	0.00	12.58	12.58	12.58	0
1735943100	12.58	0	0.00	12.58	12.58	12.58	0
1735856700	12.58	-1.48	-10.51	12.58	12.58	12.58	3000
1735683600	14.057	0	0.00	14.057	14.057	14.057	0
1735597200	14.057	0	0.00	14.057	14.057	14.057	0
1735338000	14.057	0	0.00	14.057	14.057	14.057	0
1735251600	14.057	0	0.00	14.057	14.057	14.057	0
1735078800	14.057	0	0.00	14.057	14.057	14.057	0
1734992400	14.057	0.67	5.02	14.057	14.057	14.057	758
1734733560	13.3847	0	0.00	13.3847	13.3847	13.3847	0
1734647160	13.3847	0	0.00	13.3847	13.3847	13.3847	0
1734560760	13.3847	0	0.00	13.3847	13.3847	13.3847	0
1734474360	13.3847	0.8	6.40	13.3847	13.3847	13.3847	1500
1734388140	12.58	0	0.00	12.58	12.58	12.58	1300

Techtronic Inc Comp (QX)

Intesa Sanpaolo

Insteel Industries

Vontobel Financial Produ...

BNP Paribas Issuance

Small Business Development (PK)

Intesa Sanpaolo

Sg Etc Carbon Future

US Dollar vs MZN

Rent dot com dot AU

Vontobel Financial Produ...

US Dollar vs BSD

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관