Datable Technology (PK) Historical Data - TTMZF

기업명	주식 심볼	시장	주식 타입
Datable Technology Corporation (PK)	TTMZF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.00455	09:00:00

개장가	저가	고가	종가	전일 종가
				0.00455

TTMZF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0016	0.00455	0.0016	0.0016922	10,667	0.00295	184.38%
3개월	0.0015	0.01	0.0015	0.0042649	51,626	0.00305	203.33%
6개월	0.0036	0.02	0.0008	0.0041649	33,527	0.00095	26.39%
1년	0.002	0.02	0.0001	0.0049195	22,411	0.00255	127.50%
3년	0.0941	0.2505	0.0001	0.03764	45,220	-0.08955	-95.16%
5년	0.0568	0.2505	0.0001	0.0424987	33,377	-0.05225	-91.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
03 5월(5) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
02 5월(5) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
01 5월(5) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
30 4월(4) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
27 4월(4) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
26 4월(4) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
25 4월(4) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
24 4월(4) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
23 4월(4) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
20 4월(4) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
19 4월(4) 2024	0.00455	0.00	0.00%	0.00455	0.00455	0.00455	0
18 4월(4) 2024	0.00455	0.00295	184.38%	0.00455	0.00455	0.00455	1,000
17 4월(4) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
16 4월(4) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	30,000
13 4월(4) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
12 4월(4) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
11 4월(4) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
10 4월(4) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
09 4월(4) 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	1,000