Tantalex Lithium Resources Corporation (QB)【TTLXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tantalex Lithium Resources Corporation (QB) (TTLXF)
Tantalex Lithium Resources Corporation (QB) (TTLXF) 과거

Tantalex Lithium Resources Corporation (QB) (TTLXF)

0.0094

0.00

(0.00%)

마감 04 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0094	0.0094	0.0094	50000	0.0094	CS
12	-0.0206	-68.6666666667	0.03	0.1399	0.0094	62134	0.02903395	CS
26	-0.0157	-62.5498007968	0.0251	0.1399	0.0094	34810	0.02892744	CS
52	-0.0663	-87.5825627477	0.0757	0.1399	0.0094	27275	0.0390095	CS
156	-0.105	-91.7832167832	0.1144	1	0.0094	34759	0.08811248	CS
260	-0.1261	-93.0627306273	0.1355	1	0.0094	39647	0.09376929	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1733178000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732918800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732746000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732659600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732573200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732314000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732227600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732141200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1732054800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731968400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731709200	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731622800	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731536400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731450000	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731363600	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1731104400	0.0094	-0.00475	-33.57	0.0094	0.0094	0.0094	50000
1731014700	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1730928300	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1730841900	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1730755500	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1730496300	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1730409900	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1730323500	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1730237100	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1730150700	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1729891500	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1729805100	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1729718700	0.01415	0	0.00	0.01415	0.01415	0.01415	0
1729632300	0.01415	-0.01585	-52.83	0.01415	0.01415	0.01415	760
1729546140	0.03	0	0.00	0.03	0.03	0.03	0
1729286940	0.03	0	0.00	0.03	0.03	0.03	0
1729200540	0.03	0	0.00	0.03	0.03	0.03	0
1729114140	0.03	0	0.00	0.03	0.03	0.03	0
1729027740	0.03	0	0.00	0.03	0.03	0.03	0
1728941340	0.03	0	0.00	0.03	0.03	0.03	0
1728682140	0.03	0	0.00	0.03	0.03	0.03	0
1728595740	0.03	0	0.00	0.03	0.03	0.03	0
1728509340	0.03	0	0.00	0.03	0.03	0.03	0
1728422940	0.03	0	0.00	0.03	0.03	0.03	0
1728336540	0.03	0	0.00	0.03	0.03	0.03	0
1728077340	0.03	0	0.00	0.03	0.03	0.03	0
1727990940	0.03	0	0.00	0.03	0.03	0.03	0
1727904540	0.03	0	0.00	0.03	0.03	0.03	0
1727818140	0.03	-0.01	-25.00	0.02635	0.03	0.02635	99072
1727731380	0.04	0.0127	46.52	0.1399	0.1399	0.04	98970
1727472600	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1727386200	0.0273	-0.0027	-9.00	0.03	0.03	0.0273	114000
1727299200	0.03	0	0.00	0.03	0.03	0.03	0
1727212800	0.03	0.005	20.00	0.03	0.03	0.03	10000
1727101800	0.025	0	0.00	0.025	0.025	0.025	0
1726842600	0.025	0	0.00	0.025	0.025	0.025	0
1726756200	0.025	0	0.00	0.025	0.025	0.025	0
1726669800	0.025	0	0.00	0.025	0.025	0.025	0
1726583400	0.025	0	0.00	0.025	0.025	0.025	0
1726497000	0.025	0	0.00	0.025	0.025	0.025	0
1726237800	0.025	0	0.00	0.025	0.025	0.025	0
1726151400	0.025	0	0.00	0.025	0.025	0.025	0
1726065000	0.025	0	0.00	0.025	0.025	0.025	0
1725978600	0.025	0	0.00	0.025	0.025	0.025	0
1725892200	0.025	0	0.00	0.025	0.025	0.025	0
1725633000	0.025	0	0.00	0.025	0.025	0.025	0
1725546600	0.025	0	0.00	0.025	0.025	0.025	0
1725460200	0.025	0	0.00	0.025	0.025	0.025	0

Tantalex Lithium Resources (QB)

Zhongyuan Bank (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관